Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
15,435.0000 RUB |
0.0847 |
15,435.0000 RUB |
14,870.0000 RUB |
16,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-11 |
15,750.5000 RUB |
0.3645 |
15,750.5000 RUB |
15,000.0000 RUB |
16,501.0000 RUB |
15,580.0000 RUB |
| 2022-07-10 |
15,000.5000 RUB |
0.7747 |
15,000.5000 RUB |
13,001.0000 RUB |
17,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-09 |
14,710.0000 RUB |
0.0494 |
14,710.0000 RUB |
13,000.0000 RUB |
16,420.0000 RUB |
15,877.9900 RUB |
| 2022-07-08 |
16,350.0000 RUB |
0.0279 |
16,350.0000 RUB |
15,000.0000 RUB |
17,700.0000 RUB |
15,000.0000 RUB |
| 2022-07-07 |
16,350.0000 RUB |
0.0548 |
16,350.0000 RUB |
15,000.0000 RUB |
17,700.0000 RUB |
15,350.0000 RUB |
| 2022-07-06 |
15,345.0000 RUB |
0.0646 |
15,345.0000 RUB |
13,000.0000 RUB |
17,690.0000 RUB |
16,000.0000 RUB |
| 2022-07-05 |
15,896.2200 RUB |
0.1051 |
15,896.2200 RUB |
14,572.4400 RUB |
17,220.0000 RUB |
15,670.0000 RUB |
| 2022-07-04 |
16,786.2200 RUB |
0.4804 |
16,786.2200 RUB |
14,572.4400 RUB |
19,000.0000 RUB |
15,010.0000 RUB |
| 2022-07-03 |
17,055.0000 RUB |
2.3257 |
17,055.0000 RUB |
14,610.0000 RUB |
19,500.0000 RUB |
14,802.0000 RUB |
| 2022-07-02 |
16,770.0000 RUB |
0.0649 |
16,770.0000 RUB |
14,040.0000 RUB |
19,500.0000 RUB |
14,570.0050 RUB |
| 2022-07-01 |
16,020.0000 RUB |
0.5662 |
16,020.0000 RUB |
14,040.0000 RUB |
18,000.0000 RUB |
14,310.0000 RUB |
| 2022-06-30 |
16,027.5000 RUB |
0.7851 |
16,027.5000 RUB |
12,555.0000 RUB |
19,500.0000 RUB |
13,401.0000 RUB |
| 2022-06-29 |
15,400.5000 RUB |
0.1898 |
15,400.5000 RUB |
14,700.0000 RUB |
16,101.0000 RUB |
14,700.0000 RUB |
| 2022-06-28 |
15,350.5000 RUB |
0.0621 |
15,350.5000 RUB |
15,001.0000 RUB |
15,700.0000 RUB |
15,601.0000 RUB |
| 2022-06-27 |
16,750.0000 RUB |
0.1190 |
16,750.0000 RUB |
14,000.0000 RUB |
19,500.0000 RUB |
14,710.0000 RUB |
| 2022-06-26 |
16,750.0000 RUB |
0.8490 |
16,750.0000 RUB |
14,000.0000 RUB |
19,500.0000 RUB |
14,430.0000 RUB |
| 2022-06-25 |
15,549.5000 RUB |
0.0450 |
15,549.5000 RUB |
15,100.0000 RUB |
15,999.0000 RUB |
15,200.0000 RUB |
| 2022-06-24 |
14,785.0000 RUB |
0.1185 |
14,785.0000 RUB |
14,003.0000 RUB |
15,567.0000 RUB |
15,567.0000 RUB |
| 2022-06-23 |
15,250.0000 RUB |
0.3298 |
15,250.0000 RUB |
14,000.0000 RUB |
16,500.0000 RUB |
14,450.0000 RUB |
| 2022-06-22 |
15,250.0000 RUB |
0.7780 |
15,250.0000 RUB |
14,000.0000 RUB |
16,500.0000 RUB |
14,000.0000 RUB |
| 2022-06-21 |
15,700.0000 RUB |
0.3313 |
15,700.0000 RUB |
15,200.0000 RUB |
16,200.0000 RUB |
15,200.0000 RUB |
| 2022-06-20 |
15,250.0000 RUB |
0.1184 |
15,250.0000 RUB |
14,500.0000 RUB |
16,000.0000 RUB |
15,300.0000 RUB |
| 2022-06-19 |
15,640.0000 RUB |
0.5219 |
15,640.0000 RUB |
14,000.0000 RUB |
17,280.0000 RUB |
15,000.0000 RUB |
| 2022-06-18 |
14,555.0000 RUB |
1.8079 |
14,555.0000 RUB |
13,000.0000 RUB |
16,110.0000 RUB |
15,300.0000 RUB |
| 2022-06-17 |
15,555.0000 RUB |
1.5518 |
15,555.0000 RUB |
15,000.0000 RUB |
16,110.0000 RUB |
15,000.0000 RUB |
| 2022-06-16 |
17,045.0000 RUB |
0.0740 |
17,045.0000 RUB |
14,590.0000 RUB |
19,500.0000 RUB |
15,180.0000 RUB |
| 2022-06-15 |
15,750.0000 RUB |
0.8375 |
15,750.0000 RUB |
14,000.0000 RUB |
17,500.0000 RUB |
16,010.0000 RUB |
| 2022-06-14 |
16,000.0000 RUB |
0.3883 |
16,000.0000 RUB |
15,000.0000 RUB |
17,000.0000 RUB |
15,000.0000 RUB |
| 2022-06-13 |
17,250.0001 RUB |
0.7442 |
17,250.0001 RUB |
15,000.0001 RUB |
19,500.0000 RUB |
15,503.0001 RUB |
| 2022-06-12 |
16,652.6821 RUB |
0.6350 |
16,652.6821 RUB |
12,805.3641 RUB |
20,500.0000 RUB |
18,680.0000 RUB |
| 2022-06-11 |
20,539.4950 RUB |
0.7759 |
20,539.4950 RUB |
19,755.9900 RUB |
21,323.0000 RUB |
19,755.9900 RUB |
| 2022-06-10 |
20,661.5500 RUB |
0.7582 |
20,661.5500 RUB |
20,000.1000 RUB |
21,323.0000 RUB |
20,080.0000 RUB |
| 2022-06-09 |
21,250.0500 RUB |
1.0676 |
21,250.0500 RUB |
20,000.1000 RUB |
22,499.9999 RUB |
20,300.0000 RUB |
| 2022-06-08 |
21,250.0000 RUB |
0.6988 |
21,250.0000 RUB |
20,000.0000 RUB |
22,499.9999 RUB |
20,400.0000 RUB |
| 2022-06-07 |
21,288.5000 RUB |
3.0951 |
21,288.5000 RUB |
20,000.0000 RUB |
22,577.0000 RUB |
20,410.0000 RUB |
| 2022-06-06 |
23,126.0005 RUB |
0.8886 |
23,126.0005 RUB |
21,350.0010 RUB |
24,902.0000 RUB |
22,000.0000 RUB |
| 2022-06-05 |
23,126.0005 RUB |
1.5193 |
23,126.0005 RUB |
21,350.0010 RUB |
24,902.0000 RUB |
21,500.0000 RUB |
| 2022-06-04 |
21,750.0005 RUB |
1.1952 |
21,750.0005 RUB |
21,200.0010 RUB |
22,300.0000 RUB |
21,501.0000 RUB |
| 2022-06-03 |
21,508.9945 RUB |
1.0613 |
21,508.9945 RUB |
20,021.0000 RUB |
22,996.9890 RUB |
21,000.0100 RUB |
| 2022-06-02 |
22,149.7450 RUB |
0.1598 |
22,149.7450 RUB |
21,000.0000 RUB |
23,299.4900 RUB |
21,000.1100 RUB |
| 2022-06-01 |
22,399.9980 RUB |
0.5995 |
22,399.9980 RUB |
21,000.0000 RUB |
23,799.9960 RUB |
23,299.4200 RUB |
| 2022-05-31 |
23,496.5300 RUB |
0.2263 |
23,496.5300 RUB |
22,000.1200 RUB |
24,992.9400 RUB |
23,799.9960 RUB |
| 2022-05-30 |
23,249.5528 RUB |
1.0646 |
23,249.5528 RUB |
21,501.1055 RUB |
24,998.0000 RUB |
22,000.1210 RUB |
| 2022-05-29 |
23,071.5000 RUB |
0.2030 |
23,071.5000 RUB |
21,144.0000 RUB |
24,999.0000 RUB |
22,005.0010 RUB |
| 2022-05-28 |
23,146.0605 RUB |
0.1880 |
23,146.0605 RUB |
21,000.1210 RUB |
25,292.0000 RUB |
21,099.0100 RUB |
| 2022-05-27 |
23,555.0500 RUB |
0.6505 |
23,555.0500 RUB |
20,010.1000 RUB |
27,100.0000 RUB |
21,000.1210 RUB |
| 2022-05-26 |
23,820.0000 RUB |
0.6504 |
23,820.0000 RUB |
20,011.0000 RUB |
27,629.0000 RUB |
21,000.0013 RUB |
| 2022-05-25 |
21,647.5000 RUB |
1.1365 |
21,647.5000 RUB |
20,105.0000 RUB |
23,190.0000 RUB |
21,200.0000 RUB |
| 2022-05-24 |
21,617.5000 RUB |
1.2780 |
21,617.5000 RUB |
20,025.0000 RUB |
23,210.0000 RUB |
20,641.0100 RUB |