Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
18,284.8600 RUB |
0.0000 |
18,284.8600 RUB |
18,284.8600 RUB |
18,284.8600 RUB |
18,284.8600 RUB |
| 2022-10-19 |
22,473.9072 RUB |
0.1337 |
22,473.9072 RUB |
17,281.8143 RUB |
27,666.0000 RUB |
18,284.8600 RUB |
| 2022-10-18 |
17,784.9942 RUB |
0.0502 |
17,784.9942 RUB |
17,257.0882 RUB |
18,312.9002 RUB |
18,190.2002 RUB |
| 2022-10-17 |
17,673.1675 RUB |
0.0460 |
17,673.1675 RUB |
17,235.0000 RUB |
18,111.3349 RUB |
17,235.0000 RUB |
| 2022-10-16 |
17,244.5930 RUB |
0.0050 |
17,244.5930 RUB |
17,244.5930 RUB |
17,244.5930 RUB |
17,244.5930 RUB |
| 2022-10-15 |
18,024.2776 RUB |
0.7357 |
18,024.2776 RUB |
17,235.0000 RUB |
18,813.5551 RUB |
17,235.0000 RUB |
| 2022-10-14 |
18,803.5562 RUB |
0.7438 |
18,803.5562 RUB |
18,803.5562 RUB |
18,803.5562 RUB |
18,803.5562 RUB |
| 2022-10-13 |
18,508.7839 RUB |
0.0000 |
18,508.7839 RUB |
18,508.7839 RUB |
18,508.7839 RUB |
18,508.7839 RUB |
| 2022-10-12 |
18,408.8832 RUB |
0.0170 |
18,408.8832 RUB |
18,277.8701 RUB |
18,539.8962 RUB |
18,508.7839 RUB |
| 2022-10-11 |
17,969.7793 RUB |
0.0454 |
17,969.7793 RUB |
17,324.7611 RUB |
18,614.7975 RUB |
18,277.8701 RUB |
| 2022-10-10 |
18,224.9007 RUB |
0.7173 |
18,224.9007 RUB |
18,200.0000 RUB |
18,249.8014 RUB |
18,200.0000 RUB |
| 2022-10-09 |
18,138.0886 RUB |
0.0870 |
18,138.0886 RUB |
17,509.7450 RUB |
18,766.4322 RUB |
18,249.8014 RUB |
| 2022-10-08 |
17,983.5191 RUB |
0.0060 |
17,983.5191 RUB |
17,721.8784 RUB |
18,245.1598 RUB |
17,721.8784 RUB |
| 2022-10-07 |
18,020.2473 RUB |
0.1372 |
18,020.2473 RUB |
17,537.0746 RUB |
18,503.4201 RUB |
18,503.4201 RUB |
| 2022-10-06 |
17,889.3903 RUB |
0.0597 |
17,889.3903 RUB |
17,272.7519 RUB |
18,506.0288 RUB |
17,487.1386 RUB |
| 2022-10-05 |
17,858.4224 RUB |
0.1908 |
17,858.4224 RUB |
17,235.0000 RUB |
18,481.8447 RUB |
18,481.8447 RUB |
| 2022-10-04 |
17,487.0150 RUB |
0.0011 |
17,487.0150 RUB |
17,487.0150 RUB |
17,487.0150 RUB |
17,487.0150 RUB |
| 2022-10-03 |
18,499.0278 RUB |
0.0116 |
18,499.0278 RUB |
18,492.0268 RUB |
18,506.0288 RUB |
18,494.4163 RUB |
| 2022-10-02 |
17,707.2954 RUB |
7.4883 |
17,707.2954 RUB |
16,997.2388 RUB |
18,417.3520 RUB |
17,053.0650 RUB |
| 2022-10-01 |
16,811.4875 RUB |
0.1283 |
16,811.4875 RUB |
16,500.0000 RUB |
17,122.9750 RUB |
16,500.0000 RUB |
| 2022-09-30 |
17,122.2014 RUB |
0.0044 |
17,122.2014 RUB |
17,122.2014 RUB |
17,122.2014 RUB |
17,122.2014 RUB |
| 2022-09-29 |
18,475.2061 RUB |
0.0016 |
18,475.2061 RUB |
18,475.2061 RUB |
18,475.2061 RUB |
18,475.2061 RUB |
| 2022-09-28 |
17,612.8713 RUB |
0.0209 |
17,612.8713 RUB |
17,122.2014 RUB |
18,103.5412 RUB |
17,122.2014 RUB |
| 2022-09-27 |
17,195.7323 RUB |
0.0002 |
17,195.7323 RUB |
17,109.3216 RUB |
17,282.1430 RUB |
17,109.3216 RUB |
| 2022-09-26 |
17,499.1894 RUB |
0.0000 |
17,499.1894 RUB |
17,499.1894 RUB |
17,499.1894 RUB |
17,499.1894 RUB |
| 2022-09-25 |
17,499.1894 RUB |
0.2020 |
17,499.1894 RUB |
17,499.1894 RUB |
17,499.1894 RUB |
17,499.1894 RUB |
| 2022-09-24 |
18,268.7721 RUB |
0.0031 |
18,268.7721 RUB |
18,036.5743 RUB |
18,500.9699 RUB |
18,500.9699 RUB |
| 2022-09-23 |
18,036.5743 RUB |
0.0200 |
18,036.5743 RUB |
18,036.5743 RUB |
18,036.5743 RUB |
18,036.5743 RUB |
| 2022-09-22 |
18,045.7502 RUB |
0.0157 |
18,045.7502 RUB |
18,036.5743 RUB |
18,054.9260 RUB |
18,036.5743 RUB |
| 2022-09-21 |
17,963.1513 RUB |
0.0313 |
17,963.1513 RUB |
17,587.3486 RUB |
18,338.9540 RUB |
18,338.9540 RUB |
| 2022-09-20 |
19,553.0220 RUB |
0.0337 |
19,553.0220 RUB |
17,898.9286 RUB |
21,207.1153 RUB |
20,197.2527 RUB |
| 2022-09-19 |
17,146.4757 RUB |
0.0000 |
17,146.4757 RUB |
17,146.4757 RUB |
17,146.4757 RUB |
17,146.4757 RUB |
| 2022-09-18 |
17,146.4757 RUB |
0.0002 |
17,146.4757 RUB |
17,146.4757 RUB |
17,146.4757 RUB |
17,146.4757 RUB |
| 2022-09-17 |
20,711.2787 RUB |
0.3479 |
20,711.2787 RUB |
16,520.5573 RUB |
24,902.0000 RUB |
17,500.0000 RUB |
| 2022-09-16 |
18,428.3438 RUB |
0.0198 |
18,428.3438 RUB |
18,306.9973 RUB |
18,549.6903 RUB |
18,549.6903 RUB |
| 2022-09-15 |
17,920.8701 RUB |
0.0795 |
17,920.8701 RUB |
17,083.2423 RUB |
18,758.4978 RUB |
18,613.0816 RUB |
| 2022-09-14 |
19,202.3142 RUB |
0.2375 |
19,202.3142 RUB |
17,197.5131 RUB |
21,207.1153 RUB |
18,493.2408 RUB |
| 2022-09-13 |
17,270.1846 RUB |
0.0000 |
17,270.1846 RUB |
17,270.1846 RUB |
17,270.1846 RUB |
17,270.1846 RUB |
| 2022-09-12 |
17,223.5510 RUB |
0.0052 |
17,223.5510 RUB |
17,176.9173 RUB |
17,270.1846 RUB |
17,270.1846 RUB |
| 2022-09-11 |
18,548.4891 RUB |
0.0192 |
18,548.4891 RUB |
17,442.1892 RUB |
19,654.7890 RUB |
17,442.1892 RUB |
| 2022-09-10 |
17,205.1605 RUB |
0.0065 |
17,205.1605 RUB |
17,187.3407 RUB |
17,222.9804 RUB |
17,187.3407 RUB |
| 2022-09-09 |
17,892.0493 RUB |
0.0004 |
17,892.0493 RUB |
17,892.0493 RUB |
17,892.0493 RUB |
17,892.0493 RUB |
| 2022-09-08 |
18,818.0622 RUB |
0.0215 |
18,818.0622 RUB |
17,910.4780 RUB |
19,725.6465 RUB |
17,910.4780 RUB |
| 2022-09-07 |
18,505.6008 RUB |
0.1568 |
18,505.6008 RUB |
17,892.0054 RUB |
19,119.1961 RUB |
17,895.4619 RUB |
| 2022-09-06 |
19,694.2872 RUB |
0.0045 |
19,694.2872 RUB |
19,678.4929 RUB |
19,710.0816 RUB |
19,710.0816 RUB |
| 2022-09-05 |
18,116.0806 RUB |
0.0042 |
18,116.0806 RUB |
18,116.0806 RUB |
18,116.0806 RUB |
18,116.0806 RUB |
| 2022-09-04 |
18,753.5434 RUB |
0.0642 |
18,753.5434 RUB |
18,500.0000 RUB |
19,007.0868 RUB |
18,500.0000 RUB |
| 2022-09-03 |
20,200.7098 RUB |
0.1114 |
20,200.7098 RUB |
18,741.5440 RUB |
21,659.8756 RUB |
18,741.5440 RUB |
| 2022-09-02 |
19,053.8102 RUB |
0.0258 |
19,053.8102 RUB |
18,509.9351 RUB |
19,597.6853 RUB |
18,527.0712 RUB |
| 2022-09-01 |
19,106.5130 RUB |
0.0382 |
19,106.5130 RUB |
18,509.9351 RUB |
19,703.0909 RUB |
18,564.6305 RUB |