Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
65,379.5496 RUB |
0.0164 |
65,379.5496 RUB |
65,379.5496 RUB |
65,379.5496 RUB |
65,379.5496 RUB |
| 2025-12-26 |
70,424.1495 RUB |
0.0001 |
70,424.1495 RUB |
70,424.1495 RUB |
70,424.1495 RUB |
70,424.1495 RUB |
| 2025-12-25 |
65,392.1961 RUB |
0.0000 |
65,392.1961 RUB |
65,392.1961 RUB |
65,392.1961 RUB |
65,392.1961 RUB |
| 2025-12-24 |
67,957.7422 RUB |
0.0003 |
67,957.7422 RUB |
65,392.1961 RUB |
70,523.2883 RUB |
65,392.1961 RUB |
| 2025-12-23 |
70,948.7967 RUB |
0.0000 |
70,948.7967 RUB |
70,948.7967 RUB |
70,948.7967 RUB |
70,948.7967 RUB |
| 2025-12-22 |
70,074.2157 RUB |
0.0002 |
70,074.2157 RUB |
68,760.8440 RUB |
71,387.5875 RUB |
71,387.5875 RUB |
| 2025-12-21 |
68,760.8440 RUB |
0.0000 |
68,760.8440 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
| 2025-12-20 |
68,760.8440 RUB |
0.0000 |
68,760.8440 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
| 2025-12-19 |
68,760.8440 RUB |
0.0000 |
68,760.8440 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
| 2025-12-18 |
68,760.8440 RUB |
0.0000 |
68,760.8440 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
68,760.8440 RUB |
| 2025-12-16 |
71,967.6791 RUB |
0.0009 |
71,967.6791 RUB |
68,936.3582 RUB |
74,999.0000 RUB |
74,999.0000 RUB |
| 2025-12-14 |
72,495.7091 RUB |
0.0000 |
72,495.7091 RUB |
72,495.7091 RUB |
72,495.7091 RUB |
72,495.7091 RUB |
| 2025-12-13 |
72,451.1803 RUB |
0.0001 |
72,451.1803 RUB |
72,451.1803 RUB |
72,451.1803 RUB |
72,451.1803 RUB |
| 2025-12-12 |
68,042.8218 RUB |
0.0000 |
68,042.8218 RUB |
68,042.8218 RUB |
68,042.8218 RUB |
68,042.8218 RUB |
| 2025-12-11 |
70,269.2655 RUB |
0.0066 |
70,269.2655 RUB |
68,042.8218 RUB |
72,495.7091 RUB |
68,042.8218 RUB |
| 2025-12-09 |
72,854.1847 RUB |
0.0018 |
72,854.1847 RUB |
72,450.7305 RUB |
73,257.6390 RUB |
72,495.7091 RUB |
| 2025-12-08 |
73,257.6390 RUB |
0.0000 |
73,257.6390 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
| 2025-12-07 |
73,257.6390 RUB |
0.0000 |
73,257.6390 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
| 2025-12-06 |
73,257.6390 RUB |
0.0000 |
73,257.6390 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
| 2025-12-05 |
73,257.6390 RUB |
0.0000 |
73,257.6390 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
| 2025-12-04 |
70,760.8861 RUB |
0.0023 |
70,760.8861 RUB |
68,264.1331 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
| 2025-12-03 |
73,204.3614 RUB |
0.0013 |
73,204.3614 RUB |
73,151.0838 RUB |
73,257.6390 RUB |
73,257.6390 RUB |
| 2025-12-02 |
65,650.0000 RUB |
0.0117 |
65,650.0000 RUB |
61,300.0000 RUB |
70,000.0000 RUB |
68,867.9726 RUB |
| 2025-12-01 |
72,247.7837 RUB |
0.0000 |
72,247.7837 RUB |
72,247.7837 RUB |
72,247.7837 RUB |
72,247.7837 RUB |
| 2025-11-30 |
72,704.8944 RUB |
0.0009 |
72,704.8944 RUB |
72,247.7837 RUB |
73,162.0052 RUB |
72,247.7837 RUB |
| 2025-11-29 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-11-28 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-11-27 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-11-26 |
75,927.0619 RUB |
0.0004 |
75,927.0619 RUB |
72,854.1238 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-11-25 |
72,500.0000 RUB |
0.0005 |
72,500.0000 RUB |
70,000.0000 RUB |
75,000.0000 RUB |
71,295.1802 RUB |
| 2025-11-24 |
75,000.0000 RUB |
0.0000 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2025-11-23 |
75,000.0000 RUB |
0.0000 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2025-11-22 |
75,000.0000 RUB |
0.0003 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2025-11-21 |
76,723.6374 RUB |
0.0652 |
76,723.6374 RUB |
75,000.0000 RUB |
78,447.2748 RUB |
75,000.0000 RUB |
| 2025-11-20 |
78,822.7558 RUB |
0.0005 |
78,822.7558 RUB |
78,447.2748 RUB |
79,198.2369 RUB |
78,447.2748 RUB |
| 2025-11-18 |
79,634.3329 RUB |
0.0065 |
79,634.3329 RUB |
78,447.2748 RUB |
80,821.3909 RUB |
80,821.3909 RUB |
| 2025-11-17 |
80,487.5555 RUB |
0.0002 |
80,487.5555 RUB |
80,420.5053 RUB |
80,554.6057 RUB |
80,420.5053 RUB |
| 2025-11-16 |
80,487.5555 RUB |
0.0002 |
80,487.5555 RUB |
80,420.5053 RUB |
80,554.6057 RUB |
80,420.5053 RUB |
| 2025-11-15 |
80,617.1025 RUB |
0.0003 |
80,617.1025 RUB |
80,001.0000 RUB |
81,233.2050 RUB |
80,001.0000 RUB |
| 2025-11-14 |
80,617.1025 RUB |
0.0009 |
80,617.1025 RUB |
80,001.0000 RUB |
81,233.2050 RUB |
80,001.0000 RUB |
| 2025-11-13 |
81,593.4121 RUB |
0.0004 |
81,593.4121 RUB |
81,593.4121 RUB |
81,593.4121 RUB |
81,593.4121 RUB |
| 2025-11-12 |
82,759.0207 RUB |
0.0000 |
82,759.0207 RUB |
82,759.0207 RUB |
82,759.0207 RUB |
82,759.0207 RUB |
| 2025-11-11 |
82,759.0207 RUB |
0.0003 |
82,759.0207 RUB |
82,759.0207 RUB |
82,759.0207 RUB |
82,759.0207 RUB |
| 2025-11-10 |
82,696.5848 RUB |
0.0006 |
82,696.5848 RUB |
82,634.1489 RUB |
82,759.0207 RUB |
82,759.0207 RUB |
| 2025-11-09 |
83,155.2154 RUB |
0.0003 |
83,155.2154 RUB |
83,155.2154 RUB |
83,155.2154 RUB |
83,155.2154 RUB |
| 2025-11-08 |
82,009.4541 RUB |
0.0014 |
82,009.4541 RUB |
80,131.0000 RUB |
83,887.9083 RUB |
80,131.0000 RUB |
| 2025-11-07 |
94,000.0000 RUB |
0.0000 |
94,000.0000 RUB |
94,000.0000 RUB |
94,000.0000 RUB |
94,000.0000 RUB |
| 2025-11-06 |
92,000.0000 RUB |
0.0003 |
92,000.0000 RUB |
90,000.0000 RUB |
94,000.0000 RUB |
94,000.0000 RUB |
| 2025-11-05 |
85,547.0764 RUB |
0.0017 |
85,547.0764 RUB |
84,573.9553 RUB |
86,520.1975 RUB |
84,573.9553 RUB |
| 2025-11-04 |
86,520.1975 RUB |
0.0137 |
86,520.1975 RUB |
86,520.1975 RUB |
86,520.1975 RUB |
86,520.1975 RUB |