Identifier on Yobit: bnbbsc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2556 ETH |
0.0014 |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
| 2025-05-29 |
0.2528 ETH |
0.0065 |
0.2528 ETH |
0.2500 ETH |
0.2556 ETH |
0.2500 ETH |
| 2025-05-28 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-27 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-26 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-25 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-24 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-23 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-22 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-21 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-20 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-19 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-18 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-17 |
0.2578 ETH |
0.0010 |
0.2578 ETH |
0.2556 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-16 |
0.2555 ETH |
0.0000 |
0.2555 ETH |
0.2555 ETH |
0.2555 ETH |
0.2555 ETH |
| 2025-05-15 |
0.2555 ETH |
0.0000 |
0.2555 ETH |
0.2555 ETH |
0.2555 ETH |
0.2555 ETH |
| 2025-05-14 |
0.2510 ETH |
0.0010 |
0.2510 ETH |
0.2500 ETH |
0.2520 ETH |
0.2500 ETH |
| 2025-05-13 |
0.2582 ETH |
0.0000 |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
| 2025-05-12 |
0.2582 ETH |
0.0000 |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
| 2025-05-11 |
0.2582 ETH |
0.0000 |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
| 2025-05-10 |
0.2800 ETH |
0.0001 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-05-09 |
0.2950 ETH |
0.0081 |
0.2950 ETH |
0.2800 ETH |
0.3100 ETH |
0.2800 ETH |
| 2025-05-08 |
0.3150 ETH |
0.0041 |
0.3150 ETH |
0.3100 ETH |
0.3200 ETH |
0.3100 ETH |
| 2025-05-07 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-06 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-05 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-04 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-02 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-01 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-04-30 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-04-29 |
0.3301 ETH |
0.0030 |
0.3301 ETH |
0.3300 ETH |
0.3301 ETH |
0.3300 ETH |
| 2025-04-28 |
0.3301 ETH |
0.0030 |
0.3301 ETH |
0.3300 ETH |
0.3301 ETH |
0.3300 ETH |
| 2025-04-27 |
0.3400 ETH |
0.0002 |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2025-04-26 |
0.3400 ETH |
0.0017 |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2025-04-25 |
0.3387 ETH |
0.0019 |
0.3387 ETH |
0.3374 ETH |
0.3400 ETH |
0.3374 ETH |
| 2025-04-24 |
0.3387 ETH |
0.0019 |
0.3387 ETH |
0.3374 ETH |
0.3400 ETH |
0.3374 ETH |
| 2025-04-23 |
0.3550 ETH |
0.0041 |
0.3550 ETH |
0.3500 ETH |
0.3600 ETH |
0.3500 ETH |
| 2025-04-22 |
0.3634 ETH |
0.0025 |
0.3634 ETH |
0.3602 ETH |
0.3667 ETH |
0.3602 ETH |
| 2025-04-21 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2025-04-20 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2025-04-19 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2025-04-18 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2025-04-17 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2025-04-16 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2025-04-14 |
0.3583 ETH |
0.0026 |
0.3583 ETH |
0.3567 ETH |
0.3600 ETH |
0.3567 ETH |
| 2025-04-13 |
0.3667 ETH |
0.0000 |
0.3667 ETH |
0.3667 ETH |
0.3667 ETH |
0.3667 ETH |
| 2025-04-12 |
0.3667 ETH |
0.0000 |
0.3667 ETH |
0.3667 ETH |
0.3667 ETH |
0.3667 ETH |
| 2025-04-11 |
0.3667 ETH |
0.0020 |
0.3667 ETH |
0.3667 ETH |
0.3667 ETH |
0.3667 ETH |
| 2025-04-10 |
0.3610 ETH |
0.0053 |
0.3610 ETH |
0.3500 ETH |
0.3720 ETH |
0.3556 ETH |
| 2025-04-09 |
0.3667 ETH |
0.0018 |
0.3667 ETH |
0.3667 ETH |
0.3667 ETH |
0.3667 ETH |