Identifier on Yobit: bnbbsc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.3556 ETH |
0.0000 |
0.3556 ETH |
0.3556 ETH |
0.3556 ETH |
0.3556 ETH |
| 2025-04-07 |
0.3444 ETH |
0.0104 |
0.3444 ETH |
0.3333 ETH |
0.3556 ETH |
0.3556 ETH |
| 2025-04-06 |
0.3388 ETH |
0.0044 |
0.3388 ETH |
0.3333 ETH |
0.3443 ETH |
0.3443 ETH |
| 2025-04-05 |
0.3222 ETH |
0.0000 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2025-04-04 |
0.3222 ETH |
0.0000 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2025-04-03 |
0.3222 ETH |
0.0000 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2025-04-02 |
0.3222 ETH |
0.0000 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2025-04-01 |
0.3222 ETH |
0.0000 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2025-03-31 |
0.3222 ETH |
0.0007 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2025-03-30 |
0.3222 ETH |
0.0040 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2025-03-29 |
0.3111 ETH |
0.0020 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2025-03-28 |
0.3111 ETH |
0.0020 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2025-03-27 |
0.3109 ETH |
0.0022 |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
| 2025-03-26 |
0.3001 ETH |
0.0032 |
0.3001 ETH |
0.3000 ETH |
0.3002 ETH |
0.3000 ETH |
| 2025-03-25 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-03-23 |
0.3200 ETH |
0.0001 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-22 |
0.3200 ETH |
0.0006 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-20 |
0.2990 ETH |
0.0010 |
0.2990 ETH |
0.2990 ETH |
0.2990 ETH |
0.2990 ETH |
| 2025-03-19 |
0.3123 ETH |
0.0000 |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
| 2025-03-18 |
0.3123 ETH |
0.0000 |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
| 2025-03-17 |
0.3123 ETH |
0.0000 |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
| 2025-03-16 |
0.3123 ETH |
0.0000 |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
| 2025-03-15 |
0.3123 ETH |
0.0000 |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
0.3123 ETH |
| 2025-03-14 |
0.3062 ETH |
0.0052 |
0.3062 ETH |
0.3000 ETH |
0.3123 ETH |
0.3123 ETH |
| 2025-03-12 |
0.2844 ETH |
0.1109 |
0.2844 ETH |
0.2800 ETH |
0.2889 ETH |
0.2889 ETH |
| 2025-03-11 |
0.2778 ETH |
0.0049 |
0.2778 ETH |
0.2778 ETH |
0.2778 ETH |
0.2778 ETH |
| 2025-03-10 |
0.2702 ETH |
0.0000 |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
| 2025-03-09 |
0.2702 ETH |
0.0000 |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
| 2025-03-08 |
0.2702 ETH |
0.0000 |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
| 2025-03-07 |
0.2702 ETH |
0.0000 |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
| 2025-03-06 |
0.2702 ETH |
0.0000 |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
| 2025-03-05 |
0.2702 ETH |
0.0000 |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
0.2702 ETH |
| 2025-03-04 |
0.2651 ETH |
0.0011 |
0.2651 ETH |
0.2600 ETH |
0.2702 ETH |
0.2702 ETH |
| 2025-03-03 |
0.2562 ETH |
0.0009 |
0.2562 ETH |
0.2520 ETH |
0.2605 ETH |
0.2520 ETH |
| 2025-03-02 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2025-03-01 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2025-02-28 |
0.2652 ETH |
0.0058 |
0.2652 ETH |
0.2600 ETH |
0.2703 ETH |
0.2703 ETH |
| 2025-02-27 |
0.2600 ETH |
0.0167 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-02-26 |
0.2600 ETH |
0.3327 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-02-25 |
0.2550 ETH |
0.0013 |
0.2550 ETH |
0.2500 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-02-24 |
0.2379 ETH |
0.0027 |
0.2379 ETH |
0.2379 ETH |
0.2379 ETH |
0.2379 ETH |
| 2025-02-23 |
0.2371 ETH |
0.0000 |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
| 2025-02-22 |
0.2371 ETH |
0.0000 |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
| 2025-02-21 |
0.2371 ETH |
0.0000 |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
| 2025-02-20 |
0.2371 ETH |
0.0000 |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
| 2025-02-19 |
0.2371 ETH |
0.0000 |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
0.2371 ETH |
| 2025-02-18 |
0.2396 ETH |
0.0048 |
0.2396 ETH |
0.2371 ETH |
0.2421 ETH |
0.2371 ETH |
| 2025-02-17 |
0.2418 ETH |
0.0040 |
0.2418 ETH |
0.2414 ETH |
0.2421 ETH |
0.2414 ETH |
| 2025-02-16 |
0.2535 ETH |
0.0058 |
0.2535 ETH |
0.2470 ETH |
0.2600 ETH |
0.2470 ETH |
| 2025-02-15 |
0.2600 ETH |
0.0119 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |