Identifier on Yobit: bnbbsc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-07-02 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-07-01 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-06-30 |
0.2550 ETH |
0.0027 |
0.2550 ETH |
0.2500 ETH |
0.2600 ETH |
0.2500 ETH |
| 2025-06-29 |
0.2667 ETH |
0.0000 |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
| 2025-06-28 |
0.2667 ETH |
0.0000 |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
| 2025-06-27 |
0.2667 ETH |
0.0000 |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
| 2025-06-26 |
0.2667 ETH |
0.0000 |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
| 2025-06-25 |
0.2667 ETH |
0.0000 |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
| 2025-06-24 |
0.2667 ETH |
0.0000 |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
| 2025-06-23 |
0.2667 ETH |
0.0000 |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
0.2667 ETH |
| 2025-06-21 |
0.2560 ETH |
0.0060 |
0.2560 ETH |
0.2500 ETH |
0.2620 ETH |
0.2620 ETH |
| 2025-06-20 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-06-19 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-06-18 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-06-17 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-06-16 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-06-15 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-06-14 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-06-12 |
0.2331 ETH |
0.0000 |
0.2331 ETH |
0.2331 ETH |
0.2331 ETH |
0.2331 ETH |
| 2025-06-11 |
0.2350 ETH |
0.0043 |
0.2350 ETH |
0.2330 ETH |
0.2371 ETH |
0.2330 ETH |
| 2025-06-10 |
0.2460 ETH |
0.0109 |
0.2460 ETH |
0.2420 ETH |
0.2501 ETH |
0.2420 ETH |
| 2025-06-09 |
0.2556 ETH |
0.0000 |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
| 2025-06-08 |
0.2556 ETH |
0.0000 |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
| 2025-06-07 |
0.2556 ETH |
0.0000 |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
| 2025-06-06 |
0.2528 ETH |
0.0076 |
0.2528 ETH |
0.2500 ETH |
0.2556 ETH |
0.2556 ETH |
| 2025-06-05 |
0.2653 ETH |
0.0000 |
0.2653 ETH |
0.2653 ETH |
0.2653 ETH |
0.2653 ETH |
| 2025-06-04 |
0.2653 ETH |
0.0000 |
0.2653 ETH |
0.2653 ETH |
0.2653 ETH |
0.2653 ETH |
| 2025-06-03 |
0.2653 ETH |
0.0000 |
0.2653 ETH |
0.2653 ETH |
0.2653 ETH |
0.2653 ETH |
| 2025-06-02 |
0.2653 ETH |
0.0004 |
0.2653 ETH |
0.2653 ETH |
0.2653 ETH |
0.2653 ETH |
| 2025-06-01 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-31 |
0.2556 ETH |
0.0014 |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
0.2556 ETH |
| 2025-05-29 |
0.2528 ETH |
0.0065 |
0.2528 ETH |
0.2500 ETH |
0.2556 ETH |
0.2500 ETH |
| 2025-05-28 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-27 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-26 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-25 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-24 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-23 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-22 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-21 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-20 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-19 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-18 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-17 |
0.2578 ETH |
0.0010 |
0.2578 ETH |
0.2556 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-16 |
0.2555 ETH |
0.0000 |
0.2555 ETH |
0.2555 ETH |
0.2555 ETH |
0.2555 ETH |
| 2025-05-15 |
0.2555 ETH |
0.0000 |
0.2555 ETH |
0.2555 ETH |
0.2555 ETH |
0.2555 ETH |
| 2025-05-14 |
0.2510 ETH |
0.0010 |
0.2510 ETH |
0.2500 ETH |
0.2520 ETH |
0.2500 ETH |
| 2025-05-13 |
0.2582 ETH |
0.0000 |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
| 2025-05-12 |
0.2582 ETH |
0.0000 |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |
0.2582 ETH |