Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0192 BTC |
2.0582 |
0.0192 BTC |
0.0138 BTC |
0.0246 BTC |
0.0140 BTC |
| 2022-08-28 |
0.0139 BTC |
2.4887 |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2022-08-27 |
0.0140 BTC |
0.6096 |
0.0140 BTC |
0.0138 BTC |
0.0142 BTC |
0.0138 BTC |
| 2022-08-26 |
0.0146 BTC |
0.2017 |
0.0146 BTC |
0.0137 BTC |
0.0154 BTC |
0.0139 BTC |
| 2022-08-25 |
0.0139 BTC |
0.8493 |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-24 |
0.0138 BTC |
1.8603 |
0.0138 BTC |
0.0136 BTC |
0.0141 BTC |
0.0136 BTC |
| 2022-08-23 |
0.0139 BTC |
1.0771 |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-08-22 |
0.0140 BTC |
0.5816 |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2022-08-21 |
0.0137 BTC |
0.9348 |
0.0137 BTC |
0.0134 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-20 |
0.0135 BTC |
12.5127 |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-19 |
0.0129 BTC |
1.9038 |
0.0129 BTC |
0.0125 BTC |
0.0132 BTC |
0.0130 BTC |
| 2022-08-18 |
0.0131 BTC |
0.1227 |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2022-08-17 |
0.0134 BTC |
0.4043 |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-08-16 |
0.0132 BTC |
0.0000 |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2022-08-15 |
0.0133 BTC |
0.2064 |
0.0133 BTC |
0.0132 BTC |
0.0133 BTC |
0.0132 BTC |
| 2022-08-14 |
0.0133 BTC |
0.0437 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2022-08-13 |
0.0133 BTC |
0.1054 |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
0.0133 BTC |
| 2022-08-12 |
0.0135 BTC |
0.2700 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2022-08-11 |
0.0138 BTC |
2.2781 |
0.0138 BTC |
0.0135 BTC |
0.0141 BTC |
0.0135 BTC |
| 2022-08-10 |
0.0138 BTC |
3.5909 |
0.0138 BTC |
0.0135 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-08-09 |
0.0132 BTC |
2.8542 |
0.0132 BTC |
0.0125 BTC |
0.0139 BTC |
0.0138 BTC |
| 2022-08-08 |
0.0138 BTC |
2.3086 |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0136 BTC |
| 2022-08-07 |
0.0136 BTC |
2.1809 |
0.0136 BTC |
0.0133 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-08-06 |
0.0133 BTC |
0.1869 |
0.0133 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2022-08-05 |
0.0142 BTC |
4.1676 |
0.0142 BTC |
0.0134 BTC |
0.0151 BTC |
0.0138 BTC |
| 2022-08-04 |
0.0134 BTC |
2.7005 |
0.0134 BTC |
0.0130 BTC |
0.0138 BTC |
0.0137 BTC |
| 2022-08-03 |
0.0125 BTC |
0.5788 |
0.0125 BTC |
0.0122 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-08-02 |
0.0125 BTC |
1.3289 |
0.0125 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2022-08-01 |
0.0126 BTC |
1.6344 |
0.0126 BTC |
0.0120 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-07-31 |
0.0130 BTC |
0.5067 |
0.0130 BTC |
0.0121 BTC |
0.0139 BTC |
0.0130 BTC |
| 2022-07-30 |
0.0128 BTC |
1.2784 |
0.0128 BTC |
0.0119 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-07-29 |
0.0153 BTC |
3.0032 |
0.0153 BTC |
0.0115 BTC |
0.0190 BTC |
0.0172 BTC |
| 2022-07-28 |
0.0117 BTC |
0.5346 |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0116 BTC |
| 2022-07-27 |
0.0119 BTC |
3.0266 |
0.0119 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2022-07-26 |
0.0114 BTC |
1.1588 |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0114 BTC |
| 2022-07-25 |
0.0118 BTC |
0.6164 |
0.0118 BTC |
0.0114 BTC |
0.0121 BTC |
0.0114 BTC |
| 2022-07-24 |
0.0114 BTC |
1.6277 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-23 |
0.0116 BTC |
0.0387 |
0.0116 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-07-22 |
0.0113 BTC |
1.4371 |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-21 |
0.0112 BTC |
0.0211 |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0111 BTC |
| 2022-07-20 |
0.0115 BTC |
0.0540 |
0.0115 BTC |
0.0113 BTC |
0.0118 BTC |
0.0113 BTC |
| 2022-07-19 |
0.0117 BTC |
0.0000 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-07-18 |
0.0118 BTC |
0.2313 |
0.0118 BTC |
0.0117 BTC |
0.0119 BTC |
0.0117 BTC |
| 2022-07-17 |
0.0122 BTC |
1.0903 |
0.0122 BTC |
0.0116 BTC |
0.0128 BTC |
0.0119 BTC |
| 2022-07-16 |
0.0120 BTC |
1.4771 |
0.0120 BTC |
0.0112 BTC |
0.0128 BTC |
0.0128 BTC |
| 2022-07-15 |
0.0114 BTC |
0.7704 |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0112 BTC |
| 2022-07-14 |
0.0115 BTC |
0.2681 |
0.0115 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-07-13 |
0.0115 BTC |
0.0397 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-12 |
0.0118 BTC |
0.2675 |
0.0118 BTC |
0.0111 BTC |
0.0125 BTC |
0.0111 BTC |
| 2022-07-11 |
0.0111 BTC |
0.1206 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |