Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-01-10 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-01-09 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-01-08 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-01-07 |
0.0074 BTC |
0.1016 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-01-06 |
0.0072 BTC |
0.7207 |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0069 BTC |
| 2024-01-05 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-04 |
0.0074 BTC |
0.4785 |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-03 |
0.0074 BTC |
0.6816 |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-01-02 |
0.0070 BTC |
0.1115 |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-01-01 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-12-31 |
0.0077 BTC |
0.1887 |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0073 BTC |
| 2023-12-30 |
0.0077 BTC |
1.7348 |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0078 BTC |
| 2023-12-29 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-12-28 |
0.0075 BTC |
4.3501 |
0.0075 BTC |
0.0071 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-12-27 |
0.0074 BTC |
9.3410 |
0.0074 BTC |
0.0069 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-12-26 |
0.0066 BTC |
0.3221 |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-12-25 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-24 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-23 |
0.0061 BTC |
0.0819 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-22 |
0.0061 BTC |
0.0819 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-21 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-12-20 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-12-19 |
0.0060 BTC |
0.3176 |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-12-18 |
0.0057 BTC |
0.0491 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-17 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-16 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-15 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-14 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-13 |
0.0059 BTC |
0.0530 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-12 |
0.0053 BTC |
0.0000 |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-11 |
0.0053 BTC |
0.0000 |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-10 |
0.0053 BTC |
0.1321 |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-09 |
0.0058 BTC |
0.7962 |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-08 |
0.0056 BTC |
0.2604 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-07 |
0.0056 BTC |
0.0000 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-06 |
0.0056 BTC |
0.0695 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0056 BTC |
0.2702 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-04 |
0.0057 BTC |
0.6485 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-03 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-12-02 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-12-01 |
0.0059 BTC |
0.0412 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0060 BTC |
0.0806 |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
0.3184 |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0056 BTC |
| 2023-11-28 |
0.0062 BTC |
0.6853 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-27 |
0.0060 BTC |
0.8497 |
0.0060 BTC |
0.0056 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-11-26 |
0.0060 BTC |
0.1747 |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2023-11-25 |
0.0063 BTC |
0.0956 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-24 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-23 |
0.0064 BTC |
0.4028 |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |