Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-21 |
0.0310 |
4,842.4600 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-20 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-19 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-18 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-17 |
0.0403 |
80.6648 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-16 |
0.0310 |
658.3758 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-15 |
0.0536 |
23.9122 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-09-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-13 |
0.0420 |
1,948.6269 |
0.0420 |
0.0310 |
0.0530 |
0.0310 |
| 2020-09-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-09 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-05 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-03 |
0.0593 |
360.6927 |
0.0593 |
0.0494 |
0.0693 |
0.0510 |
| 2020-09-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-09-01 |
0.0410 |
1,193.0312 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-08-31 |
0.0510 |
872.3704 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-30 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-08-29 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-08-28 |
0.0770 |
13.9870 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-08-27 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-08-26 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-08-25 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-08-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-08-23 |
0.0800 |
10.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-08-22 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-08-21 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-08-20 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-08-19 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-08-18 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-08-17 |
0.0713 |
112.2722 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-08-16 |
0.0800 |
3.8890 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-08-15 |
0.0800 |
14.1003 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-08-14 |
0.0750 |
228.3083 |
0.0750 |
0.0700 |
0.0800 |
0.0800 |
| 2020-08-13 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2020-08-12 |
0.0652 |
199.0353 |
0.0652 |
0.0510 |
0.0794 |
0.0794 |
| 2020-08-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-10 |
0.0510 |
1,158.8080 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-09 |
0.0800 |
428.8187 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-08-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-07 |
0.0580 |
5,215.6564 |
0.0580 |
0.0510 |
0.0650 |
0.0510 |
| 2020-08-06 |
0.0755 |
10,414.9236 |
0.0755 |
0.0510 |
0.1000 |
0.0510 |