Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-01 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-31 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-27 |
0.0420 |
19.8874 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-26 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-12-25 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-12-24 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-12-23 |
0.0470 |
5,107.6908 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-12-22 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-21 |
0.0413 |
50.0050 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-20 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-19 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-18 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-17 |
0.0413 |
12.1016 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-16 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-15 |
0.0605 |
1,011.2523 |
0.0605 |
0.0413 |
0.0796 |
0.0413 |
| 2020-12-14 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-13 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-12-12 |
0.0605 |
20.0000 |
0.0605 |
0.0413 |
0.0796 |
0.0413 |
| 2020-12-11 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2020-12-10 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2020-12-09 |
0.0901 |
12.1016 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2020-12-08 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-07 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-06 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-05 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-04 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-03 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-02 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-01 |
0.0787 |
124.6393 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-11-30 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-29 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-28 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-27 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-26 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-25 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-24 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-23 |
0.0791 |
493.2625 |
0.0791 |
0.0681 |
0.0900 |
0.0900 |
| 2020-11-22 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-11-21 |
0.0659 |
1.8215 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-11-20 |
0.0561 |
727.9122 |
0.0561 |
0.0522 |
0.0600 |
0.0600 |
| 2020-11-19 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-18 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-17 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-16 |
0.0260 |
1,722.2494 |
0.0260 |
0.0211 |
0.0310 |
0.0211 |
| 2020-11-15 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-14 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |