Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-12 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-11 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-10 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-09 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-08 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-07 |
0.0356 |
581.3953 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-05 |
0.0310 |
10.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-04 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-11-03 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-11-02 |
0.0507 |
62.9424 |
0.0507 |
0.0500 |
0.0513 |
0.0513 |
| 2020-11-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-27 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-22 |
0.0417 |
95.8281 |
0.0417 |
0.0310 |
0.0524 |
0.0310 |
| 2020-10-21 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-20 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-19 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-18 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-17 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-16 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-15 |
0.0524 |
19.0869 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-14 |
0.0524 |
190.8693 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-13 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-10 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-09 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-08 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-07 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-06 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-05 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-04 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-03 |
0.0440 |
432.9693 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-02 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-10-01 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-30 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-29 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-28 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-27 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-26 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-25 |
0.0503 |
153.9606 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |