Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0718 USD |
0.0000 BLZ |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-12-19 |
0.0718 USD |
0.0000 BLZ |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-12-18 |
0.0718 USD |
0.0000 BLZ |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-12-17 |
0.0730 USD |
2.2005 BLZ |
0.0730 USD |
0.0718 USD |
0.0742 USD |
0.0718 USD |
| 2020-12-16 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-15 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-14 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-13 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-12 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-11 |
0.0692 USD |
62.0845 BLZ |
0.0692 USD |
0.0679 USD |
0.0705 USD |
0.0690 USD |
| 2020-12-10 |
0.0761 USD |
0.0000 BLZ |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2020-12-09 |
0.0761 USD |
3.5211 BLZ |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2020-12-08 |
0.1779 USD |
1,645.5784 BLZ |
0.1779 USD |
0.0700 USD |
0.2859 USD |
0.0740 USD |
| 2020-12-07 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-12-06 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-12-05 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-12-04 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-12-03 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-12-02 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-12-01 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-11-30 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-11-29 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-11-28 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-11-27 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-11-26 |
0.0715 USD |
15.7989 BLZ |
0.0715 USD |
0.0651 USD |
0.0780 USD |
0.0651 USD |
| 2020-11-25 |
0.0772 USD |
0.0000 BLZ |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2020-11-24 |
0.0772 USD |
0.0000 BLZ |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2020-11-23 |
0.0772 USD |
0.0000 BLZ |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2020-11-22 |
0.1279 USD |
1.2533 BLZ |
0.1279 USD |
0.0772 USD |
0.1786 USD |
0.0772 USD |
| 2020-11-21 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-20 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-19 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-18 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-17 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-16 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-15 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-14 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-13 |
0.0706 USD |
0.7569 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-12 |
0.0706 USD |
0.7569 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-11-11 |
0.0698 USD |
0.0000 BLZ |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2020-11-10 |
0.1778 USD |
12.7979 BLZ |
0.1778 USD |
0.0698 USD |
0.2859 USD |
0.0698 USD |
| 2020-11-09 |
0.1109 USD |
9.9990 BLZ |
0.1109 USD |
0.0753 USD |
0.1465 USD |
0.0753 USD |
| 2020-11-08 |
0.0660 USD |
0.0000 BLZ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2020-11-07 |
0.0660 USD |
0.0790 BLZ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2020-11-06 |
0.0566 USD |
0.0000 BLZ |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2020-11-05 |
0.0567 USD |
0.4875 BLZ |
0.0567 USD |
0.0566 USD |
0.0569 USD |
0.0566 USD |
| 2020-11-04 |
0.0564 USD |
8.9124 BLZ |
0.0564 USD |
0.0558 USD |
0.0571 USD |
0.0558 USD |
| 2020-11-03 |
0.0671 USD |
0.0000 BLZ |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-11-02 |
0.0671 USD |
0.0000 BLZ |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-11-01 |
0.0671 USD |
0.0000 BLZ |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |