Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.5700 USD |
0.0000 BLZ |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-03-30 |
0.5700 USD |
0.0000 BLZ |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-03-29 |
0.5700 USD |
0.0000 BLZ |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-03-28 |
0.4349 USD |
104.2379 BLZ |
0.4349 USD |
0.2999 USD |
0.5700 USD |
0.5700 USD |
| 2021-03-27 |
0.4609 USD |
0.0015 BLZ |
0.4609 USD |
0.4291 USD |
0.4927 USD |
0.4927 USD |
| 2021-03-26 |
0.3738 USD |
0.0005 BLZ |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2021-03-25 |
0.3756 USD |
0.0000 BLZ |
0.3756 USD |
0.3756 USD |
0.3756 USD |
0.3756 USD |
| 2021-03-24 |
0.3989 USD |
112.2176 BLZ |
0.3989 USD |
0.3756 USD |
0.4222 USD |
0.3756 USD |
| 2021-03-23 |
0.3558 USD |
5.1258 BLZ |
0.3558 USD |
0.3469 USD |
0.3648 USD |
0.3469 USD |
| 2021-03-22 |
0.3727 USD |
5.4384 BLZ |
0.3727 USD |
0.3648 USD |
0.3805 USD |
0.3648 USD |
| 2021-03-21 |
0.3648 USD |
0.0010 BLZ |
0.3648 USD |
0.3648 USD |
0.3648 USD |
0.3648 USD |
| 2021-03-20 |
0.4112 USD |
0.0000 BLZ |
0.4112 USD |
0.4112 USD |
0.4112 USD |
0.4112 USD |
| 2021-03-19 |
0.4099 USD |
0.2291 BLZ |
0.4099 USD |
0.4087 USD |
0.4112 USD |
0.4112 USD |
| 2021-03-18 |
0.4121 USD |
2.4216 BLZ |
0.4121 USD |
0.4121 USD |
0.4121 USD |
0.4121 USD |
| 2021-03-17 |
0.3837 USD |
44.0386 BLZ |
0.3837 USD |
0.3702 USD |
0.3973 USD |
0.3973 USD |
| 2021-03-16 |
0.3241 USD |
0.0000 BLZ |
0.3241 USD |
0.3241 USD |
0.3241 USD |
0.3241 USD |
| 2021-03-15 |
0.3278 USD |
54.7402 BLZ |
0.3278 USD |
0.3241 USD |
0.3314 USD |
0.3241 USD |
| 2021-03-14 |
0.3658 USD |
0.5640 BLZ |
0.3658 USD |
0.3588 USD |
0.3729 USD |
0.3729 USD |
| 2021-03-13 |
0.3795 USD |
91.3175 BLZ |
0.3795 USD |
0.3588 USD |
0.4002 USD |
0.3729 USD |
| 2021-03-12 |
0.4260 USD |
681.8281 BLZ |
0.4260 USD |
0.3940 USD |
0.4580 USD |
0.4550 USD |
| 2021-03-11 |
0.4206 USD |
557.1963 BLZ |
0.4206 USD |
0.3836 USD |
0.4576 USD |
0.4576 USD |
| 2021-03-10 |
0.3456 USD |
83.2713 BLZ |
0.3456 USD |
0.3072 USD |
0.3840 USD |
0.3840 USD |
| 2021-03-09 |
0.2796 USD |
16.1903 BLZ |
0.2796 USD |
0.2734 USD |
0.2859 USD |
0.2795 USD |
| 2021-03-08 |
0.2640 USD |
200.8920 BLZ |
0.2640 USD |
0.2480 USD |
0.2800 USD |
0.2800 USD |
| 2021-03-07 |
0.2369 USD |
0.2473 BLZ |
0.2369 USD |
0.2258 USD |
0.2480 USD |
0.2480 USD |
| 2021-03-06 |
0.2113 USD |
64.8240 BLZ |
0.2113 USD |
0.2002 USD |
0.2223 USD |
0.2223 USD |
| 2021-03-05 |
0.2112 USD |
119.0066 BLZ |
0.2112 USD |
0.2000 USD |
0.2223 USD |
0.2223 USD |
| 2021-03-04 |
0.2122 USD |
41.3934 BLZ |
0.2122 USD |
0.2122 USD |
0.2122 USD |
0.2122 USD |
| 2021-03-03 |
0.1808 USD |
18.4770 BLZ |
0.1808 USD |
0.1574 USD |
0.2042 USD |
0.2000 USD |
| 2021-03-02 |
0.1900 USD |
100.0000 BLZ |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-01 |
0.1900 USD |
36.6843 BLZ |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-28 |
0.2223 USD |
0.0000 BLZ |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-27 |
0.1998 USD |
9.6118 BLZ |
0.1998 USD |
0.1772 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-26 |
0.2000 USD |
0.0000 BLZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-25 |
0.2000 USD |
0.0000 BLZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-24 |
0.2000 USD |
123.0000 BLZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-23 |
0.2000 USD |
295.8154 BLZ |
0.2000 USD |
0.1900 USD |
0.2100 USD |
0.1900 USD |
| 2021-02-22 |
0.2100 USD |
18.5835 BLZ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-02-21 |
0.2249 USD |
15.8125 BLZ |
0.2249 USD |
0.2100 USD |
0.2397 USD |
0.2100 USD |
| 2021-02-20 |
0.2350 USD |
119.1691 BLZ |
0.2350 USD |
0.2300 USD |
0.2400 USD |
0.2300 USD |
| 2021-02-19 |
0.2350 USD |
113.6858 BLZ |
0.2350 USD |
0.2300 USD |
0.2400 USD |
0.2300 USD |
| 2021-02-18 |
0.2231 USD |
66.8708 BLZ |
0.2231 USD |
0.2157 USD |
0.2305 USD |
0.2305 USD |
| 2021-02-17 |
0.2157 USD |
24.8432 BLZ |
0.2157 USD |
0.2157 USD |
0.2157 USD |
0.2157 USD |
| 2021-02-16 |
0.1947 USD |
7.5000 BLZ |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2021-02-15 |
0.2424 USD |
77.7339 BLZ |
0.2424 USD |
0.2173 USD |
0.2675 USD |
0.2173 USD |
| 2021-02-14 |
0.2210 USD |
2.1031 BLZ |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2021-02-13 |
0.2155 USD |
54.0976 BLZ |
0.2155 USD |
0.2100 USD |
0.2210 USD |
0.2210 USD |
| 2021-02-12 |
0.2122 USD |
94.9340 BLZ |
0.2122 USD |
0.1995 USD |
0.2250 USD |
0.2100 USD |
| 2021-02-11 |
0.2020 USD |
220.9291 BLZ |
0.2020 USD |
0.1794 USD |
0.2245 USD |
0.2245 USD |
| 2021-02-10 |
0.1997 USD |
135.5325 BLZ |
0.1997 USD |
0.1794 USD |
0.2200 USD |
0.1794 USD |