Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.2133 USD |
46.8399 BLZ |
0.2133 USD |
0.1566 USD |
0.2700 USD |
0.1566 USD |
| 2021-02-07 |
0.1506 USD |
53.8389 BLZ |
0.1506 USD |
0.1412 USD |
0.1600 USD |
0.1412 USD |
| 2021-02-06 |
0.2136 USD |
64.1781 BLZ |
0.2136 USD |
0.1412 USD |
0.2859 USD |
0.1412 USD |
| 2021-02-05 |
0.1511 USD |
0.0000 BLZ |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2021-02-04 |
0.1511 USD |
0.0000 BLZ |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2021-02-03 |
0.1511 USD |
103.6146 BLZ |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2021-02-02 |
0.1511 USD |
355.3017 BLZ |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2021-02-01 |
0.1516 USD |
7.4303 BLZ |
0.1516 USD |
0.1512 USD |
0.1520 USD |
0.1520 USD |
| 2021-01-31 |
0.1206 USD |
0.0000 BLZ |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2021-01-30 |
0.1206 USD |
0.0000 BLZ |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2021-01-29 |
0.1245 USD |
131.5035 BLZ |
0.1245 USD |
0.1206 USD |
0.1283 USD |
0.1206 USD |
| 2021-01-28 |
0.1200 USD |
17.2203 BLZ |
0.1200 USD |
0.1100 USD |
0.1300 USD |
0.1100 USD |
| 2021-01-27 |
0.1512 USD |
0.0000 BLZ |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-01-26 |
0.1512 USD |
0.0000 BLZ |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-01-25 |
0.1512 USD |
0.0000 BLZ |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-01-24 |
0.1512 USD |
0.0000 BLZ |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-01-23 |
0.1406 USD |
119.5498 BLZ |
0.1406 USD |
0.1300 USD |
0.1512 USD |
0.1512 USD |
| 2021-01-22 |
0.1323 USD |
6.0000 BLZ |
0.1323 USD |
0.1323 USD |
0.1323 USD |
0.1323 USD |
| 2021-01-21 |
0.1492 USD |
0.0000 BLZ |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-20 |
0.1417 USD |
90.8589 BLZ |
0.1417 USD |
0.1383 USD |
0.1451 USD |
0.1438 USD |
| 2021-01-19 |
0.1192 USD |
0.0000 BLZ |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2021-01-18 |
0.1192 USD |
1.6000 BLZ |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2021-01-17 |
0.0845 USD |
0.0000 BLZ |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-01-16 |
0.0845 USD |
0.0814 BLZ |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-01-15 |
0.0744 USD |
0.0000 BLZ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-01-14 |
0.0744 USD |
0.0000 BLZ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-01-13 |
0.0744 USD |
4.7772 BLZ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-01-12 |
0.0744 USD |
4.7772 BLZ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-01-11 |
0.0787 USD |
0.0000 BLZ |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-01-10 |
0.0787 USD |
7.5272 BLZ |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-01-09 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-08 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-07 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-06 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-05 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-04 |
0.0584 USD |
0.0045 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-03 |
0.0674 USD |
0.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2021-01-02 |
0.0674 USD |
0.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2021-01-01 |
0.0674 USD |
0.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2020-12-31 |
0.0674 USD |
0.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2020-12-30 |
0.0674 USD |
2.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2020-12-29 |
0.0568 USD |
0.0000 BLZ |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2020-12-28 |
0.0568 USD |
0.0000 BLZ |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2020-12-27 |
0.1034 USD |
103.9172 BLZ |
0.1034 USD |
0.0568 USD |
0.1500 USD |
0.0568 USD |
| 2020-12-26 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-25 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-24 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-23 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-22 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-21 |
0.0784 USD |
4.3812 BLZ |
0.0784 USD |
0.0725 USD |
0.0843 USD |
0.0819 USD |