Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0321 |
14,539.8973 |
0.0321 |
0.0230 |
0.0412 |
0.0230 |
| 2021-01-01 |
0.0320 |
275.9935 |
0.0320 |
0.0230 |
0.0409 |
0.0230 |
| 2020-12-31 |
0.0230 |
51.9900 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-30 |
0.1041 |
0.0000 |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2020-12-29 |
0.1041 |
57.6369 |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2020-12-28 |
0.0686 |
8.4489 |
0.0686 |
0.0329 |
0.1042 |
0.0329 |
| 2020-12-27 |
0.1042 |
70.0643 |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2020-12-26 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-25 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-24 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-23 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-22 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-21 |
0.0523 |
305.9439 |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2020-12-20 |
0.0964 |
2.0000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2020-12-19 |
0.1163 |
0.0000 |
0.1163 |
0.1163 |
0.1163 |
0.1163 |
| 2020-12-18 |
0.1163 |
292.4228 |
0.1163 |
0.1163 |
0.1163 |
0.1163 |
| 2020-12-17 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-12-16 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-12-15 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-12-14 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-12-13 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-12-12 |
0.0526 |
120.4913 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-12-11 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-12-10 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-12-09 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-12-08 |
0.0374 |
1,452.5299 |
0.0374 |
0.0235 |
0.0513 |
0.0513 |
| 2020-12-07 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-06 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-05 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-04 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-03 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-02 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-01 |
0.0395 |
559.4350 |
0.0395 |
0.0290 |
0.0500 |
0.0500 |
| 2020-11-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-29 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-28 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-27 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-26 |
0.0697 |
514.5261 |
0.0697 |
0.0290 |
0.1104 |
0.0290 |
| 2020-11-25 |
0.0460 |
1,287.5979 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-23 |
0.0459 |
65.4491 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-22 |
0.0314 |
643.7940 |
0.0314 |
0.0169 |
0.0459 |
0.0459 |
| 2020-11-21 |
0.0314 |
1,790.7997 |
0.0314 |
0.0169 |
0.0459 |
0.0459 |
| 2020-11-20 |
0.0460 |
2,414.2588 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-19 |
0.0310 |
3,637.4144 |
0.0310 |
0.0171 |
0.0450 |
0.0450 |
| 2020-11-18 |
0.0450 |
7,917.4586 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-11-17 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-16 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-15 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-14 |
0.0218 |
4,389.1906 |
0.0218 |
0.0136 |
0.0300 |
0.0136 |