Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-07 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-06 |
0.0561 |
5.7000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-05 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-04 |
0.0222 |
5.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-03 |
0.0561 |
1.8172 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-02 |
0.0561 |
1.8000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-01 |
0.0392 |
5.6742 |
0.0392 |
0.0222 |
0.0561 |
0.0222 |
| 2022-06-30 |
0.0561 |
2.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-06-29 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-06-28 |
0.0222 |
293.8491 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-06-27 |
0.0392 |
8.2397 |
0.0392 |
0.0222 |
0.0561 |
0.0561 |
| 2022-06-26 |
0.0561 |
3.9000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-06-25 |
0.0561 |
3.8000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-06-24 |
0.0222 |
16.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-06-23 |
0.0531 |
2.9085 |
0.0531 |
0.0501 |
0.0561 |
0.0501 |
| 2022-06-22 |
0.0531 |
2.9085 |
0.0531 |
0.0501 |
0.0561 |
0.0501 |
| 2022-06-21 |
0.0561 |
3.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-06-20 |
0.0396 |
11.1549 |
0.0396 |
0.0230 |
0.0561 |
0.0561 |
| 2022-06-19 |
0.0396 |
11.1549 |
0.0396 |
0.0230 |
0.0561 |
0.0561 |
| 2022-06-18 |
0.0461 |
6.0738 |
0.0461 |
0.0221 |
0.0700 |
0.0700 |
| 2022-06-17 |
0.0461 |
6.0738 |
0.0461 |
0.0221 |
0.0700 |
0.0700 |
| 2022-06-16 |
0.0487 |
4.6043 |
0.0487 |
0.0223 |
0.0750 |
0.0750 |
| 2022-06-15 |
0.0487 |
4.6043 |
0.0487 |
0.0223 |
0.0750 |
0.0750 |
| 2022-06-14 |
0.0310 |
17.7051 |
0.0310 |
0.0220 |
0.0400 |
0.0223 |
| 2022-06-13 |
0.0405 |
268.3013 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2022-06-12 |
0.0405 |
12.2469 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2022-06-11 |
0.0405 |
29.0504 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2022-06-10 |
0.0750 |
3.4000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-09 |
0.0415 |
999.5452 |
0.0415 |
0.0411 |
0.0420 |
0.0411 |
| 2022-06-08 |
0.0760 |
3.1000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-07 |
0.0760 |
1.8000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-06 |
0.0760 |
8.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-05 |
0.0760 |
8.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-04 |
0.0590 |
4.9085 |
0.0590 |
0.0420 |
0.0760 |
0.0760 |
| 2022-06-03 |
0.0590 |
4.4542 |
0.0590 |
0.0420 |
0.0760 |
0.0420 |
| 2022-06-02 |
0.0764 |
0.0000 |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2022-06-01 |
0.0592 |
4.7738 |
0.0592 |
0.0420 |
0.0764 |
0.0764 |
| 2022-05-31 |
0.0587 |
3,807.8644 |
0.0587 |
0.0410 |
0.0764 |
0.0764 |
| 2022-05-30 |
0.0587 |
3,807.8644 |
0.0587 |
0.0410 |
0.0764 |
0.0764 |
| 2022-05-29 |
0.0411 |
20.1464 |
0.0411 |
0.0410 |
0.0411 |
0.0410 |
| 2022-05-28 |
0.0529 |
0.8584 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-27 |
0.0535 |
49.2853 |
0.0535 |
0.0529 |
0.0541 |
0.0529 |
| 2022-05-26 |
0.0657 |
7.1206 |
0.0657 |
0.0550 |
0.0764 |
0.0550 |
| 2022-05-25 |
0.0550 |
5.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-24 |
0.0764 |
1.8000 |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2022-05-23 |
0.0764 |
0.0000 |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2022-05-22 |
0.0764 |
6.7000 |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2022-05-21 |
0.0657 |
2,346.8044 |
0.0657 |
0.0550 |
0.0764 |
0.0764 |
| 2022-05-20 |
0.0764 |
3.0000 |
0.0764 |
0.0764 |
0.0764 |
0.0764 |