Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-26 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-25 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-24 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-23 |
0.0222 |
96.4912 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-22 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-21 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-20 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-19 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-18 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-17 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-16 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-15 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-14 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-13 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-12 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-11 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-10 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-09 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-08 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-07 |
0.0487 |
437.7162 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-06 |
0.0392 |
270.7535 |
0.0392 |
0.0223 |
0.0560 |
0.0560 |
| 2022-08-05 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-04 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-03 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-02 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-01 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-31 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-30 |
0.0222 |
57.4485 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-29 |
0.0560 |
11.4000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-28 |
0.0560 |
11.4000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-27 |
0.0560 |
25.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-26 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-25 |
0.0391 |
103.7718 |
0.0391 |
0.0222 |
0.0560 |
0.0222 |
| 2022-07-24 |
0.0391 |
28.1070 |
0.0391 |
0.0222 |
0.0560 |
0.0560 |
| 2022-07-23 |
0.0391 |
43.0278 |
0.0391 |
0.0222 |
0.0560 |
0.0560 |
| 2022-07-22 |
0.0391 |
19.8696 |
0.0391 |
0.0222 |
0.0560 |
0.0222 |
| 2022-07-21 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-20 |
0.0391 |
28.5175 |
0.0391 |
0.0222 |
0.0560 |
0.0222 |
| 2022-07-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-18 |
0.0560 |
21.6000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-17 |
0.0391 |
59.4775 |
0.0391 |
0.0222 |
0.0560 |
0.0560 |
| 2022-07-16 |
0.0391 |
25.4120 |
0.0391 |
0.0222 |
0.0560 |
0.0560 |
| 2022-07-15 |
0.0392 |
20.0302 |
0.0392 |
0.0222 |
0.0561 |
0.0222 |
| 2022-07-14 |
0.0222 |
514.4780 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-13 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-12 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-11 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-10 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-09 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |