Identifier on Yobit: blue_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-24 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
2019-05-23 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
2019-05-22 |
2.3881 |
0.0750 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
2019-05-21 |
1.5526 |
0.8369 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
2019-05-20 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
2019-05-19 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
2019-05-18 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
2019-05-17 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
2019-05-16 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
2019-05-15 |
2.0658 |
43.6140 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
2019-05-14 |
1.7592 |
0.0000 BLUE |
1.7592 |
1.7592 |
1.7592 |
1.7592 |
2019-05-13 |
1.7592 |
0.0000 BLUE |
1.7592 |
1.7592 |
1.7592 |
1.7592 |
2019-05-12 |
1.7592 |
0.0000 BLUE |
1.7592 |
1.7592 |
1.7592 |
1.7592 |
2019-05-11 |
1.7666 |
35.0041 BLUE |
1.7666 |
1.7592 |
1.7741 |
1.7592 |
2019-05-10 |
1.5526 |
51.2044 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
2019-05-09 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
2019-05-08 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
2019-05-07 |
1.7561 |
0.8345 BLUE |
1.7561 |
1.7381 |
1.7741 |
1.7741 |
2019-05-06 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-05-05 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-05-04 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-05-03 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-05-02 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-05-01 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-04-30 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-04-29 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-04-28 |
1.7008 |
0.0588 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
2019-04-27 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-26 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-25 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-24 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-23 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-22 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-21 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-20 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-19 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
2019-04-18 |
1.7576 |
11.7417 BLUE |
1.7576 |
1.7557 |
1.7596 |
1.7596 |
2019-04-17 |
1.5526 |
5.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
2019-04-16 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
2019-04-15 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
2019-04-14 |
1.7596 |
14.0164 BLUE |
1.7596 |
1.7452 |
1.7741 |
1.7741 |
2019-04-13 |
1.5967 |
0.0000 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
2019-04-12 |
1.5967 |
0.0000 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
2019-04-11 |
1.5967 |
40.5621 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
2019-04-10 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
2019-04-09 |
1.5526 |
4.0772 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
2019-04-08 |
1.5526 |
5.8674 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
2019-04-07 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
2019-04-06 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
2019-04-05 |
1.5526 |
12.7125 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |