Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.3575 |
0.2527 BLUE |
1.3575 |
0.7150 |
2.0000 |
0.7150 |
| 2021-04-14 |
0.7005 |
0.0000 BLUE |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2021-04-13 |
0.7005 |
0.0000 BLUE |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2021-04-12 |
0.7005 |
71.3771 BLUE |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2021-04-11 |
1.3000 |
0.0000 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-10 |
1.3000 |
0.0000 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-09 |
1.3000 |
0.0000 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-08 |
1.1445 |
390.1266 BLUE |
1.1445 |
0.9890 |
1.3000 |
1.3000 |
| 2021-04-07 |
0.6210 |
22.2000 BLUE |
0.6210 |
0.6000 |
0.6420 |
0.6420 |
| 2021-04-06 |
0.6210 |
30.8957 BLUE |
0.6210 |
0.6000 |
0.6420 |
0.6420 |
| 2021-04-05 |
0.6025 |
300.3696 BLUE |
0.6025 |
0.6000 |
0.6050 |
0.6000 |
| 2021-04-04 |
0.6050 |
0.0000 BLUE |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2021-04-03 |
0.6050 |
0.0000 BLUE |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2021-04-02 |
0.6050 |
299.1705 BLUE |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2021-04-01 |
0.9861 |
9,414.5141 BLUE |
0.9861 |
0.6022 |
1.3700 |
0.7800 |
| 2021-03-31 |
1.0000 |
10,770.4660 BLUE |
1.0000 |
0.6000 |
1.4000 |
0.9980 |
| 2021-03-30 |
1.5021 |
11,752.0466 BLUE |
1.5021 |
0.7480 |
2.2562 |
1.3900 |
| 2021-03-29 |
0.1800 |
0.0000 BLUE |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-28 |
0.1800 |
0.0000 BLUE |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-27 |
0.1800 |
0.0000 BLUE |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-26 |
0.1800 |
0.0000 BLUE |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-25 |
0.4640 |
11.6422 BLUE |
0.4640 |
0.1800 |
0.7480 |
0.1800 |
| 2021-03-24 |
0.7480 |
644.7607 BLUE |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2021-03-23 |
0.7480 |
108.5187 BLUE |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2021-03-22 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-21 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-20 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-19 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-18 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-17 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-16 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-15 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-14 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-13 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-12 |
0.2154 |
0.0000 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-11 |
0.2154 |
88.8447 BLUE |
0.2154 |
0.2154 |
0.2154 |
0.2154 |
| 2021-03-10 |
0.4144 |
0.0000 BLUE |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2021-03-09 |
0.4144 |
0.0000 BLUE |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2021-03-08 |
0.4144 |
0.0000 BLUE |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2021-03-07 |
0.4144 |
0.0000 BLUE |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2021-03-06 |
0.4144 |
0.0000 BLUE |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2021-03-05 |
0.4144 |
0.0000 BLUE |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2021-03-04 |
0.4144 |
1.0000 BLUE |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2021-03-03 |
0.2018 |
0.0000 BLUE |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-03-02 |
0.2018 |
0.0000 BLUE |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-03-01 |
0.2106 |
179.3640 BLUE |
0.2106 |
0.2018 |
0.2194 |
0.2018 |
| 2021-02-28 |
0.5450 |
269.1977 BLUE |
0.5450 |
0.3900 |
0.7000 |
0.7000 |
| 2021-02-27 |
0.2246 |
0.0000 BLUE |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2021-02-26 |
0.2246 |
0.0000 BLUE |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2021-02-25 |
0.2246 |
0.0000 BLUE |
0.2246 |
0.2246 |
0.2246 |
0.2246 |