Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-29 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-28 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-27 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-26 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-25 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-24 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-23 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-22 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-21 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-20 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-19 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-18 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-17 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-16 |
0.4040 |
23.3052 BLUE |
0.4040 |
0.3789 |
0.4291 |
0.4061 |
| 2023-09-15 |
0.4040 |
53.9149 BLUE |
0.4040 |
0.3789 |
0.4291 |
0.3941 |
| 2023-09-14 |
0.4312 |
0.0000 BLUE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-13 |
0.4312 |
0.0000 BLUE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-12 |
0.4334 |
0.9384 BLUE |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-09-11 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-10 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-09 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-08 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-07 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-06 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-05 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-04 |
0.4443 |
0.0000 BLUE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-03 |
0.4443 |
0.0000 BLUE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-02 |
0.4443 |
0.0000 BLUE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-01 |
0.4443 |
0.0000 BLUE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-31 |
0.4443 |
0.0000 BLUE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-30 |
0.4488 |
1.3655 BLUE |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-08-29 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-28 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-27 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-26 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-25 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-24 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-23 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-22 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-21 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-20 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-19 |
0.4578 |
0.0000 BLUE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-18 |
0.4744 |
23.0061 BLUE |
0.4744 |
0.4578 |
0.4909 |
0.4578 |
| 2023-08-17 |
0.4909 |
14.2938 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-08-16 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-08-15 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-08-14 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-08-13 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-08-12 |
0.4909 |
0.0000 BLUE |
0.4909 |
0.4909 |
0.4909 |
0.4909 |