Crypto exchange Yobit

Market Ethereum Blue (BLUE) / [unlinked]

Identifier on Yobit: blue_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.3750 239.2727 BLUE 0.3750 0.3712 0.3788 0.3788
2024-03-28 0.3694 0.2970 BLUE 0.3694 0.3675 0.3712 0.3712
2024-03-27 0.3772 563.0961 BLUE 0.3772 0.3360 0.4184 0.3675
2024-03-26 0.3326 0.6234 BLUE 0.3326 0.3326 0.3326 0.3326
2024-03-25 0.3197 3.2432 BLUE 0.3197 0.3133 0.3261 0.3261
2024-03-24 0.3102 0.6685 BLUE 0.3102 0.3102 0.3102 0.3102
2024-03-23 0.3087 1.3436 BLUE 0.3087 0.3071 0.3102 0.3102
2024-03-22 0.3362 23.4668 BLUE 0.3362 0.3011 0.3712 0.3011
2024-03-21 0.2763 43.4842 BLUE 0.2763 0.2516 0.3011 0.3011
2024-03-20 0.3092 3,172.3608 BLUE 0.3092 0.2000 0.4185 0.2516
2024-03-19 0.6015 75.9834 BLUE 0.6015 0.4185 0.7844 0.4185
2024-03-18 0.4002 3.3457 BLUE 0.4002 0.3903 0.4102 0.3903
2024-03-17 0.3986 9.4212 BLUE 0.3986 0.3787 0.4184 0.3903
2024-03-16 0.3700 3.0164 BLUE 0.3700 0.3700 0.3700 0.3700
2024-03-15 0.4311 85.0673 BLUE 0.4311 0.3713 0.4909 0.3713
2024-03-14 0.5554 51.5956 BLUE 0.5554 0.4488 0.6621 0.6426
2024-03-13 0.5187 43.3542 BLUE 0.5187 0.5057 0.5316 0.5316
2024-03-12 0.5057 0.0000 BLUE 0.5057 0.5057 0.5057 0.5057
2024-03-11 0.4580 25.8023 BLUE 0.4580 0.4102 0.5057 0.5057
2024-03-10 0.4227 0.0000 BLUE 0.4227 0.4227 0.4227 0.4227
2024-03-09 0.4227 0.0000 BLUE 0.4227 0.4227 0.4227 0.4227
2024-03-08 0.4227 0.0000 BLUE 0.4227 0.4227 0.4227 0.4227
2024-03-07 0.4674 86.1686 BLUE 0.4674 0.4291 0.5057 0.4291
2024-03-06 0.4434 36.9264 BLUE 0.4434 0.4291 0.4578 0.4291
2024-03-05 0.4818 7.1541 BLUE 0.4818 0.4578 0.5057 0.4578
2024-03-04 0.4983 0.9474 BLUE 0.4983 0.4909 0.5057 0.4909
2024-03-03 0.5058 127.0352 BLUE 0.5058 0.5007 0.5108 0.5108
2024-03-02 0.4909 2.0982 BLUE 0.4909 0.4811 0.5007 0.5007
2024-03-01 0.4717 0.9316 BLUE 0.4717 0.4670 0.4764 0.4764
2024-02-29 0.4717 0.9316 BLUE 0.4717 0.4670 0.4764 0.4764
2024-02-28 0.4623 0.0000 BLUE 0.4623 0.4623 0.4623 0.4623
2024-02-27 0.4533 2.0827 BLUE 0.4533 0.4442 0.4623 0.4623
2024-02-26 0.4399 0.9820 BLUE 0.4399 0.4355 0.4442 0.4442
2024-02-25 0.4333 0.5296 BLUE 0.4333 0.4311 0.4355 0.4355
2024-02-24 0.4248 14.0016 BLUE 0.4248 0.4184 0.4311 0.4311
2024-02-23 0.4164 0.5512 BLUE 0.4164 0.4143 0.4184 0.4184
2024-02-22 0.4143 0.0000 BLUE 0.4143 0.4143 0.4143 0.4143
2024-02-21 0.4143 0.0000 BLUE 0.4143 0.4143 0.4143 0.4143
2024-02-20 0.4122 0.5567 BLUE 0.4122 0.4102 0.4143 0.4143
2024-02-19 0.4102 0.0000 BLUE 0.4102 0.4102 0.4102 0.4102
2024-02-18 0.4102 0.0000 BLUE 0.4102 0.4102 0.4102 0.4102
2024-02-17 0.4102 0.0000 BLUE 0.4102 0.4102 0.4102 0.4102
2024-02-16 0.4061 1.1303 BLUE 0.4061 0.4021 0.4102 0.4102
2024-02-15 0.3941 1.3923 BLUE 0.3941 0.3902 0.3981 0.3981
2024-02-14 0.3808 118.4152 BLUE 0.3808 0.3675 0.3942 0.3863
2024-02-13 0.3942 0.0000 BLUE 0.3942 0.3942 0.3942 0.3942
2024-02-12 0.3942 0.0000 BLUE 0.3942 0.3942 0.3942 0.3942
2024-02-11 0.3942 0.0000 BLUE 0.3942 0.3942 0.3942 0.3942
2024-02-10 0.3942 0.0000 BLUE 0.3942 0.3942 0.3942 0.3942
2024-02-09 0.3942 0.0000 BLUE 0.3942 0.3942 0.3942 0.3942
123...3738