Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-10-01 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-30 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-29 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-28 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-27 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-26 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-25 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-24 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-23 |
0.0266 |
150.6035 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-09-22 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-21 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-20 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-19 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-18 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-17 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-16 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-15 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-14 |
0.0373 |
0.0000 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-13 |
0.0373 |
133.9406 BLU |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-09-12 |
0.0232 |
2,902.1791 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-09-11 |
0.0393 |
0.0000 BLU |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-09-10 |
0.0391 |
2,643.2568 BLU |
0.0391 |
0.0388 |
0.0393 |
0.0393 |
| 2019-09-09 |
0.0388 |
258.5992 BLU |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-09-08 |
0.0342 |
2,963.0001 BLU |
0.0342 |
0.0200 |
0.0484 |
0.0200 |
| 2019-09-07 |
0.0544 |
6,804.5410 BLU |
0.0544 |
0.0335 |
0.0752 |
0.0752 |
| 2019-09-06 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-05 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-04 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-03 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-02 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-01 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-31 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-30 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-29 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-28 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-27 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-26 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-25 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-24 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-23 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-22 |
0.0110 |
24.2424 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-21 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-20 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-19 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-18 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-17 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-16 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-15 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-14 |
0.0110 |
0.0000 BLU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |