Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0119 |
1,877.5412 BLU |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2022-11-29 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-28 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-27 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-26 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-25 |
0.0118 |
550.9000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-24 |
0.0120 |
38.7593 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-23 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-22 |
0.0118 |
3,660.4370 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-21 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-20 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-19 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-18 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-17 |
0.0118 |
0.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-16 |
0.0118 |
101.0000 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-15 |
0.0118 |
10.1125 BLU |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-11-14 |
0.0120 |
3,952.0003 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-13 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-12 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-11 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-10 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-09 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-08 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-07 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-06 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-05 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-04 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-03 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-02 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-01 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-10-31 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-10-30 |
0.0181 |
0.0000 BLU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-10-29 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-28 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-27 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-26 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-25 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-24 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-23 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-22 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-21 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-20 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-19 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-18 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-17 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-16 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-15 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-14 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-13 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-12 |
0.0120 |
0.0000 BLU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |