Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0329 |
0.0000 BLU |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-04-25 |
0.0339 |
856.1973 BLU |
0.0339 |
0.0329 |
0.0349 |
0.0329 |
| 2024-04-24 |
0.0342 |
6.0277 BLU |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-04-23 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-22 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-21 |
0.0350 |
12.3658 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-20 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-19 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-18 |
0.0336 |
1,723.7057 BLU |
0.0336 |
0.0322 |
0.0350 |
0.0350 |
| 2024-04-17 |
0.0345 |
447.9669 BLU |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2024-04-16 |
0.0340 |
3,818.3307 BLU |
0.0340 |
0.0320 |
0.0360 |
0.0340 |
| 2024-04-15 |
0.0360 |
11.6173 BLU |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-14 |
0.0351 |
184.0026 BLU |
0.0351 |
0.0350 |
0.0353 |
0.0350 |
| 2024-04-13 |
0.0355 |
517.7447 BLU |
0.0355 |
0.0354 |
0.0356 |
0.0354 |
| 2024-04-12 |
0.0377 |
1,521.8850 BLU |
0.0377 |
0.0360 |
0.0394 |
0.0360 |
| 2024-04-11 |
0.0394 |
0.0000 BLU |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-04-10 |
0.0399 |
1,249.4924 BLU |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2024-04-09 |
0.0392 |
22.2543 BLU |
0.0392 |
0.0386 |
0.0397 |
0.0397 |
| 2024-04-08 |
0.0382 |
0.0000 BLU |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-07 |
0.0382 |
5.6032 BLU |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-06 |
0.0374 |
0.0000 BLU |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-04-05 |
0.0380 |
530.1500 BLU |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2024-04-04 |
0.0394 |
8.5685 BLU |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-04-03 |
0.0394 |
26.3837 BLU |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2024-04-02 |
0.0414 |
15.2137 BLU |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-04-01 |
0.0414 |
173.8255 BLU |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-31 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-30 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-29 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-28 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-27 |
0.0409 |
0.0000 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-26 |
0.0407 |
7.0643 BLU |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-03-25 |
0.0401 |
501.6935 BLU |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2024-03-24 |
0.0393 |
5.4814 BLU |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-03-23 |
0.0390 |
79.5871 BLU |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-03-22 |
0.0390 |
392.4516 BLU |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-03-21 |
0.0380 |
127.0259 BLU |
0.0380 |
0.0371 |
0.0390 |
0.0390 |
| 2024-03-20 |
0.0369 |
284.0204 BLU |
0.0369 |
0.0360 |
0.0378 |
0.0360 |
| 2024-03-19 |
0.0518 |
1,021.8404 BLU |
0.0518 |
0.0367 |
0.0669 |
0.0367 |
| 2024-03-18 |
0.0399 |
10.3371 BLU |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-03-17 |
0.0416 |
59.9629 BLU |
0.0416 |
0.0401 |
0.0430 |
0.0405 |
| 2024-03-16 |
0.0431 |
17.9223 BLU |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2024-03-15 |
0.0439 |
0.0000 BLU |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-14 |
0.0448 |
18.4744 BLU |
0.0448 |
0.0439 |
0.0457 |
0.0439 |
| 2024-03-13 |
0.0460 |
62.7978 BLU |
0.0460 |
0.0439 |
0.0480 |
0.0439 |
| 2024-03-12 |
0.0476 |
0.0000 BLU |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-11 |
0.0476 |
0.0000 BLU |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-10 |
0.0466 |
21.4041 BLU |
0.0466 |
0.0457 |
0.0476 |
0.0476 |
| 2024-03-09 |
0.0450 |
5.6640 BLU |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0448 |
0.0000 BLU |
0.0448 |
0.0448 |
0.0448 |
0.0448 |