Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-30 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-29 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-28 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-27 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-26 |
0.3361 |
2.4531 BLN |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2023-10-25 |
0.3604 |
52.4253 BLN |
0.3604 |
0.2981 |
0.4226 |
0.3428 |
| 2023-10-24 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-23 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-22 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-21 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-20 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-19 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-18 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-17 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-16 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-15 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-14 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-13 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-12 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-11 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-10 |
0.2922 |
0.0000 BLN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-09 |
0.2952 |
2.0713 BLN |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2023-10-08 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-07 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-06 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-05 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-04 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-03 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-02 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-01 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-30 |
0.3011 |
0.0000 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-29 |
0.3011 |
0.6811 BLN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-28 |
0.3041 |
0.0000 BLN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-27 |
0.3103 |
2.9542 BLN |
0.3103 |
0.3041 |
0.3165 |
0.3041 |
| 2023-09-26 |
0.3261 |
3.0668 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-25 |
0.3261 |
0.9200 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-24 |
0.3261 |
0.9200 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-23 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-22 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-21 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-20 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-19 |
0.3229 |
0.8078 BLN |
0.3229 |
0.3165 |
0.3293 |
0.3165 |
| 2023-09-18 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-17 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-16 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-15 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-14 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-13 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-12 |
0.3197 |
0.0000 BLN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |