Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.3768 |
13.0001 BLN |
0.3768 |
0.3749 |
0.3787 |
0.3787 |
| 2024-01-24 |
0.3694 |
1.0811 BLN |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-01-23 |
0.3697 |
3.1726 BLN |
0.3697 |
0.3568 |
0.3826 |
0.3568 |
| 2024-01-22 |
0.3750 |
0.0000 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-21 |
0.3750 |
0.0000 BLN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-20 |
0.3826 |
1.6192 BLN |
0.3826 |
0.3750 |
0.3903 |
0.3750 |
| 2024-01-19 |
0.3922 |
0.7696 BLN |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-01-18 |
0.3942 |
0.0000 BLN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-17 |
0.3962 |
0.5209 BLN |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-01-16 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-15 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-14 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-13 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-12 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-11 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-10 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-09 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-08 |
0.4021 |
13.7869 BLN |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-01-07 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-06 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-05 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-04 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-03 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-02 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-01 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-31 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-30 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-29 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-28 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-27 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-26 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-25 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-24 |
0.4184 |
0.0000 BLN |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-23 |
0.4083 |
2.5956 BLN |
0.4083 |
0.3981 |
0.4184 |
0.4184 |
| 2023-12-22 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-12-21 |
0.3981 |
0.0000 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-12-20 |
0.3922 |
0.9472 BLN |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2023-12-19 |
0.3902 |
13.0699 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-18 |
0.3864 |
16.4067 BLN |
0.3864 |
0.3788 |
0.3941 |
0.3788 |
| 2023-12-17 |
0.3883 |
2.3869 BLN |
0.3883 |
0.3825 |
0.3941 |
0.3941 |
| 2023-12-16 |
0.3713 |
0.0000 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-15 |
0.3713 |
0.0000 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-14 |
0.3713 |
0.0000 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-13 |
0.3750 |
1.1495 BLN |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-12-12 |
0.3788 |
0.0000 BLN |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-11 |
0.3845 |
0.5899 BLN |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-12-10 |
0.3981 |
12.1331 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-12-09 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-08 |
0.3668 |
116.5952 BLN |
0.3668 |
0.2981 |
0.4355 |
0.3864 |
| 2023-12-07 |
0.3333 |
13.7341 BLN |
0.3333 |
0.3134 |
0.3532 |
0.3360 |