Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3922 |
0.9472 BLN |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2023-12-19 |
0.3902 |
13.0699 BLN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-18 |
0.3864 |
16.4067 BLN |
0.3864 |
0.3788 |
0.3941 |
0.3788 |
| 2023-12-17 |
0.3883 |
2.3869 BLN |
0.3883 |
0.3825 |
0.3941 |
0.3941 |
| 2023-12-16 |
0.3713 |
0.0000 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-15 |
0.3713 |
0.0000 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-14 |
0.3713 |
0.0000 BLN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-13 |
0.3750 |
1.1495 BLN |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-12-12 |
0.3788 |
0.0000 BLN |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-11 |
0.3845 |
0.5899 BLN |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-12-10 |
0.3981 |
12.1331 BLN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-12-09 |
0.3864 |
0.0000 BLN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-08 |
0.3668 |
116.5952 BLN |
0.3668 |
0.2981 |
0.4355 |
0.3864 |
| 2023-12-07 |
0.3333 |
13.7341 BLN |
0.3333 |
0.3134 |
0.3532 |
0.3360 |
| 2023-12-06 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-05 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-04 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-03 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-02 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-01 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-30 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-29 |
0.3165 |
0.0000 BLN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-28 |
0.3197 |
692.2023 BLN |
0.3197 |
0.3134 |
0.3261 |
0.3165 |
| 2023-11-27 |
0.3103 |
0.0000 BLN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-26 |
0.3103 |
0.0000 BLN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-25 |
0.3103 |
0.0000 BLN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-24 |
0.3103 |
0.0000 BLN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-23 |
0.3103 |
0.0000 BLN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-22 |
0.3166 |
2.7749 BLN |
0.3166 |
0.3103 |
0.3229 |
0.3103 |
| 2023-11-21 |
0.3213 |
16.8617 BLN |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-11-20 |
0.3229 |
0.0000 BLN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-19 |
0.3229 |
0.0000 BLN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-18 |
0.3229 |
0.0000 BLN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-17 |
0.3229 |
0.0000 BLN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-16 |
0.3229 |
0.0000 BLN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-15 |
0.3443 |
108.5851 BLN |
0.3443 |
0.3061 |
0.3825 |
0.3229 |
| 2023-11-14 |
0.3167 |
4.1322 BLN |
0.3167 |
0.3072 |
0.3261 |
0.3072 |
| 2023-11-13 |
0.3343 |
2.7106 BLN |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2023-11-12 |
0.3261 |
0.0000 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-11 |
0.3261 |
0.0000 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-10 |
0.3261 |
0.0000 BLN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-09 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-08 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-07 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-06 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-05 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-04 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-03 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-02 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-01 |
0.3294 |
0.0000 BLN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |