Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-03 |
0.0237 |
0.0000 BLAZR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-02 |
0.0238 |
9.1884 BLAZR |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-05-01 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-30 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-29 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-28 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-27 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-26 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-25 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-24 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-23 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-22 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-21 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-20 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-19 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-18 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-17 |
0.0239 |
0.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-16 |
0.0239 |
10.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-15 |
0.0239 |
10.0000 BLAZR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-14 |
0.0244 |
67.5408 BLAZR |
0.0244 |
0.0239 |
0.0249 |
0.0239 |
| 2024-04-13 |
0.0250 |
43.7050 BLAZR |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2024-04-12 |
0.0256 |
0.0000 BLAZR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-11 |
0.0256 |
0.0000 BLAZR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-10 |
0.0256 |
0.0000 BLAZR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-09 |
0.0256 |
0.0000 BLAZR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-08 |
0.0256 |
0.0000 BLAZR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-07 |
0.0256 |
0.0000 BLAZR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-06 |
0.0256 |
0.0000 BLAZR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-05 |
0.0256 |
0.0000 BLAZR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-04 |
0.0271 |
96.3622 BLAZR |
0.0271 |
0.0256 |
0.0286 |
0.0256 |
| 2024-04-03 |
0.0293 |
29.3742 BLAZR |
0.0293 |
0.0289 |
0.0298 |
0.0289 |
| 2024-04-02 |
0.0299 |
29.1416 BLAZR |
0.0299 |
0.0295 |
0.0304 |
0.0304 |
| 2024-04-01 |
0.0296 |
29.4581 BLAZR |
0.0296 |
0.0292 |
0.0301 |
0.0301 |
| 2024-03-31 |
0.0289 |
0.0000 BLAZR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-30 |
0.0289 |
0.0000 BLAZR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-29 |
0.0289 |
0.0000 BLAZR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-28 |
0.0289 |
0.0000 BLAZR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-27 |
0.0289 |
0.0000 BLAZR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-26 |
0.0282 |
46.2139 BLAZR |
0.0282 |
0.0275 |
0.0289 |
0.0289 |
| 2024-03-25 |
0.0275 |
0.0000 BLAZR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-24 |
0.0275 |
0.0000 BLAZR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-23 |
0.0275 |
0.0000 BLAZR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-22 |
0.0272 |
16.8633 BLAZR |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2024-03-21 |
0.0258 |
225.7078 BLAZR |
0.0258 |
0.0249 |
0.0267 |
0.0267 |
| 2024-03-20 |
0.0255 |
228.4712 BLAZR |
0.0255 |
0.0249 |
0.0261 |
0.0249 |
| 2024-03-19 |
0.0416 |
2,240.9755 BLAZR |
0.0416 |
0.0256 |
0.0576 |
0.0256 |
| 2024-03-18 |
0.0287 |
31.2782 BLAZR |
0.0287 |
0.0283 |
0.0290 |
0.0283 |
| 2024-03-17 |
0.0296 |
29.6259 BLAZR |
0.0296 |
0.0292 |
0.0300 |
0.0292 |
| 2024-03-16 |
0.0318 |
54.0948 BLAZR |
0.0318 |
0.0307 |
0.0329 |
0.0307 |