Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-07 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-06 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-05 |
0.0246 |
18.8747 BLAZR |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2024-02-04 |
0.0249 |
4.0289 BLAZR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-02-03 |
0.0250 |
13.7664 BLAZR |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2024-02-02 |
0.0251 |
0.0000 BLAZR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-02-01 |
0.0252 |
16.9748 BLAZR |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2024-01-31 |
0.0258 |
21.0244 BLAZR |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2024-01-30 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-29 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-28 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-27 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-26 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-25 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-24 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-23 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-22 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-21 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-20 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-19 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-18 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-17 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-16 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-15 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-14 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-13 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-12 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-11 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-10 |
0.0261 |
0.0000 BLAZR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-09 |
0.0315 |
28,553.8820 BLAZR |
0.0315 |
0.0230 |
0.0400 |
0.0319 |
| 2024-01-08 |
0.0315 |
27,974.6428 BLAZR |
0.0315 |
0.0230 |
0.0400 |
0.0230 |
| 2024-01-07 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-06 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-05 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-04 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-03 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-02 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-01 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-31 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-30 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-29 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-28 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-27 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-26 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-25 |
0.0257 |
101.8942 BLAZR |
0.0257 |
0.0241 |
0.0272 |
0.0241 |
| 2023-12-24 |
0.0257 |
101.8942 BLAZR |
0.0257 |
0.0241 |
0.0272 |
0.0241 |
| 2023-12-23 |
0.0278 |
0.0000 BLAZR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-22 |
0.0278 |
0.0000 BLAZR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-21 |
0.0267 |
71.7520 BLAZR |
0.0267 |
0.0256 |
0.0278 |
0.0278 |