Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0289 |
0.0000 BLAZR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-28 |
0.0289 |
0.0000 BLAZR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-27 |
0.0289 |
0.0000 BLAZR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-26 |
0.0282 |
46.2139 BLAZR |
0.0282 |
0.0275 |
0.0289 |
0.0289 |
| 2024-03-25 |
0.0275 |
0.0000 BLAZR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-24 |
0.0275 |
0.0000 BLAZR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-23 |
0.0275 |
0.0000 BLAZR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-22 |
0.0272 |
16.8633 BLAZR |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2024-03-21 |
0.0258 |
225.7078 BLAZR |
0.0258 |
0.0249 |
0.0267 |
0.0267 |
| 2024-03-20 |
0.0255 |
228.4712 BLAZR |
0.0255 |
0.0249 |
0.0261 |
0.0249 |
| 2024-03-19 |
0.0416 |
2,240.9755 BLAZR |
0.0416 |
0.0256 |
0.0576 |
0.0256 |
| 2024-03-18 |
0.0287 |
31.2782 BLAZR |
0.0287 |
0.0283 |
0.0290 |
0.0283 |
| 2024-03-17 |
0.0296 |
29.6259 BLAZR |
0.0296 |
0.0292 |
0.0300 |
0.0292 |
| 2024-03-16 |
0.0318 |
54.0948 BLAZR |
0.0318 |
0.0307 |
0.0329 |
0.0307 |
| 2024-03-15 |
0.0278 |
307.3968 BLAZR |
0.0278 |
0.0227 |
0.0329 |
0.0322 |
| 2024-03-14 |
0.0330 |
49.8984 BLAZR |
0.0330 |
0.0319 |
0.0340 |
0.0340 |
| 2024-03-13 |
0.0293 |
181.6731 BLAZR |
0.0293 |
0.0256 |
0.0329 |
0.0329 |
| 2024-03-12 |
0.0259 |
35.1178 BLAZR |
0.0259 |
0.0254 |
0.0264 |
0.0264 |
| 2024-03-11 |
0.0254 |
16.1793 BLAZR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-10 |
0.0254 |
126.5684 BLAZR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-09 |
0.0259 |
0.0000 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-08 |
0.0259 |
0.0000 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-07 |
0.0259 |
8.4936 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-06 |
0.0259 |
8.4936 BLAZR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-05 |
0.0252 |
29.1869 BLAZR |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2024-03-04 |
0.0247 |
8.9928 BLAZR |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2024-03-03 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-02 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-01 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-29 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-28 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-27 |
0.0246 |
0.0000 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-26 |
0.0246 |
9.5188 BLAZR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-25 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-02-24 |
0.0241 |
0.0000 BLAZR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-02-23 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-22 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-21 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-20 |
0.0242 |
1,876.1834 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-19 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-18 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-17 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-16 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-15 |
0.0242 |
0.0000 BLAZR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-02-14 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-13 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-12 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-11 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-10 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-09 |
0.0244 |
0.0000 BLAZR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |