Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-22 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-21 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-20 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-19 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-17 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-16 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-15 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-14 |
0.0104 USD |
32.6415 BITZ |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-13 |
0.0102 USD |
0.0000 BITZ |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-05-12 |
0.0102 USD |
10.4159 BITZ |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-05-11 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-10 |
0.0099 USD |
24.3976 BITZ |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2025-05-09 |
0.0098 USD |
23.0079 BITZ |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-08 |
0.0094 USD |
10.7610 BITZ |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2025-05-07 |
0.0095 USD |
11.0906 BITZ |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-05-06 |
0.0095 USD |
11.9295 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-05-05 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-04 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-03 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-02 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-01 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-30 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-29 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-28 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-27 |
0.0098 USD |
0.0000 BITZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-26 |
0.0097 USD |
23.5736 BITZ |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-25 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-24 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-23 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-22 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-21 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-20 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-19 |
0.0095 USD |
0.0000 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-18 |
0.0095 USD |
0.0000 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-17 |
0.0095 USD |
0.0000 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-16 |
0.0095 USD |
0.0000 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-15 |
0.0095 USD |
0.0000 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-13 |
0.0095 USD |
0.0000 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-12 |
0.0095 USD |
0.0000 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-11 |
0.0095 USD |
10.6564 BITZ |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-10 |
0.0094 USD |
24.9126 BITZ |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-09 |
0.0090 USD |
0.0000 BITZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-04-08 |
0.0090 USD |
0.0000 BITZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-04-07 |
0.0097 USD |
48.3297 BITZ |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2025-04-06 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-05 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-04 |
0.0100 USD |
11.1945 BITZ |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-04-03 |
0.0100 USD |
11.1945 BITZ |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-04-02 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |