Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0088 USD |
0.0000 BITZ |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-04 |
0.0088 USD |
0.0000 BITZ |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-03 |
0.0088 USD |
0.0000 BITZ |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-02 |
0.0090 USD |
27.7778 BITZ |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-09-01 |
0.0090 USD |
27.7778 BITZ |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-08-31 |
0.0091 USD |
0.0000 BITZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-30 |
0.0091 USD |
0.0000 BITZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-29 |
0.0091 USD |
0.0000 BITZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-28 |
0.0091 USD |
0.0000 BITZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-27 |
0.0091 USD |
0.0000 BITZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-26 |
0.0092 USD |
23.2085 BITZ |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-25 |
0.0092 USD |
12.0362 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-24 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-23 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-22 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-21 |
0.0096 USD |
0.0000 BITZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-20 |
0.0096 USD |
11.2907 BITZ |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-19 |
0.0095 USD |
11.5211 BITZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-18 |
0.0094 USD |
11.6199 BITZ |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-17 |
0.0094 USD |
0.0000 BITZ |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-08-16 |
0.0094 USD |
0.0000 BITZ |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-08-15 |
0.0093 USD |
24.3198 BITZ |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2025-08-14 |
0.0090 USD |
87.0430 BITZ |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0093 USD |
| 2025-08-13 |
0.0086 USD |
0.0000 BITZ |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-12 |
0.0086 USD |
0.0000 BITZ |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-11 |
0.0086 USD |
0.0000 BITZ |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-10 |
0.0086 USD |
0.0000 BITZ |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-09 |
0.0086 USD |
12.6763 BITZ |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-08 |
0.0082 USD |
0.0000 BITZ |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-07 |
0.0082 USD |
0.0000 BITZ |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-06 |
0.0082 USD |
0.0000 BITZ |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-05 |
0.0082 USD |
0.0000 BITZ |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-04 |
0.0082 USD |
0.0000 BITZ |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-03 |
0.0082 USD |
0.0000 BITZ |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-02 |
0.0083 USD |
13.3033 BITZ |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2025-08-01 |
0.0083 USD |
0.0000 BITZ |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-07-31 |
0.0083 USD |
0.0000 BITZ |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-07-30 |
0.0084 USD |
15.4036 BITZ |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-07-29 |
0.0084 USD |
15.4036 BITZ |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-07-28 |
0.0084 USD |
0.0000 BITZ |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-27 |
0.0084 USD |
0.0000 BITZ |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-26 |
0.0084 USD |
0.0000 BITZ |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-25 |
0.0084 USD |
0.0000 BITZ |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-24 |
0.0084 USD |
0.0000 BITZ |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-23 |
0.0084 USD |
0.0000 BITZ |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-22 |
0.0084 USD |
0.0000 BITZ |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-21 |
0.0086 USD |
13.3831 BITZ |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2025-07-20 |
0.0087 USD |
0.0000 BITZ |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-19 |
0.0087 USD |
0.0000 BITZ |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-18 |
0.0085 USD |
77.8654 BITZ |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |