Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0085 USD |
77.8654 BITZ |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-17 |
0.0081 USD |
0.0000 BITZ |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-16 |
0.0081 USD |
0.0000 BITZ |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-15 |
0.0081 USD |
0.0000 BITZ |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-14 |
0.0081 USD |
272.8799 BITZ |
0.0081 USD |
0.0072 USD |
0.0089 USD |
0.0081 USD |
| 2025-07-13 |
0.0087 USD |
159.0890 BITZ |
0.0087 USD |
0.0082 USD |
0.0091 USD |
0.0088 USD |
| 2025-07-12 |
0.0094 USD |
12.0670 BITZ |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2025-07-11 |
0.0092 USD |
579.7750 BITZ |
0.0092 USD |
0.0082 USD |
0.0103 USD |
0.0093 USD |
| 2025-07-09 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-08 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-07 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-06 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-05 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-03 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-02 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-01 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-30 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-29 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-28 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-27 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-26 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-25 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-24 |
0.0097 USD |
0.0000 BITZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-23 |
0.0098 USD |
10.5427 BITZ |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2025-06-22 |
0.0099 USD |
6.6612 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-21 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-20 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-19 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-17 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-16 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-15 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-14 |
0.0099 USD |
0.0000 BITZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-13 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-11 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-10 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-09 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-08 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-07 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-06 |
0.0100 USD |
10.3418 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-05 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-04 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-03 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-01 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-05-31 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-05-30 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-05-29 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-05-28 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-05-27 |
0.0100 USD |
0.0000 BITZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-05-26 |
0.0101 USD |
14.0143 BITZ |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2025-05-25 |
0.0105 USD |
0.0000 BITZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |