Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6000 |
0.0000 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-12-23 |
0.6000 |
0.0000 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-12-22 |
0.6000 |
1.7592 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-12-21 |
0.6000 |
0.0000 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-12-20 |
0.6050 |
3.2002 BITZ |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-12-19 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-12-18 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-12-17 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-12-16 |
0.6150 |
4.8354 BITZ |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-12-15 |
0.6150 |
7.9897 BITZ |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-12-14 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-12-13 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-12-12 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-12-11 |
0.6300 |
3.8680 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-12-10 |
0.6350 |
9.3314 BITZ |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2025-12-09 |
0.6000 |
0.0000 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-12-08 |
0.6000 |
0.0000 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-12-07 |
0.6000 |
4.7373 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-12-06 |
0.6000 |
4.7373 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-12-05 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-12-04 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-12-03 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-12-02 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-12-01 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-11-30 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-11-29 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-11-28 |
0.6250 |
1.1127 BITZ |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-11-27 |
0.6150 |
10.7289 BITZ |
0.6150 |
0.6000 |
0.6300 |
0.6000 |
| 2025-11-26 |
0.6300 |
1.8996 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-11-25 |
0.6150 |
7.6010 BITZ |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-11-24 |
0.6150 |
7.6010 BITZ |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-11-23 |
0.6100 |
0.2820 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-22 |
0.6000 |
4.6112 BITZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-11-21 |
0.6050 |
0.8678 BITZ |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-11-20 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-19 |
0.6100 |
0.9276 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-18 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-17 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-16 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-15 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-14 |
0.6100 |
2.8040 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-13 |
0.6250 |
0.1626 BITZ |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-11-12 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-11-11 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-11-10 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-11-09 |
0.6200 |
2.5950 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-11-08 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-06 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-05 |
0.6100 |
9.8870 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-03 |
0.6100 |
11.6044 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |