Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.5230 |
0.1112 BITZ |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-05-02 |
1.5230 |
0.1112 BITZ |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-05-01 |
1.5403 |
0.3289 BITZ |
1.5403 |
1.5306 |
1.5500 |
1.5306 |
| 2024-04-30 |
1.5715 |
2.6204 BITZ |
1.5715 |
1.5500 |
1.5929 |
1.5500 |
| 2024-04-29 |
1.6087 |
1.7339 BITZ |
1.6087 |
1.5927 |
1.6248 |
1.6248 |
| 2024-04-28 |
1.5500 |
0.0000 BITZ |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-04-27 |
1.5636 |
1.4752 BITZ |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-04-26 |
1.5930 |
4.7817 BITZ |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-04-25 |
1.6333 |
1.2515 BITZ |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-04-24 |
1.6333 |
1.1775 BITZ |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-04-23 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-04-22 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-04-21 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-04-20 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-04-19 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-04-18 |
1.6788 |
1.1075 BITZ |
1.6788 |
1.6575 |
1.7000 |
1.7000 |
| 2024-04-17 |
1.6575 |
0.1234 BITZ |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-04-16 |
1.6575 |
0.0000 BITZ |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-04-15 |
1.6493 |
1.1293 BITZ |
1.6493 |
1.6411 |
1.6575 |
1.6575 |
| 2024-04-14 |
1.6125 |
1.1228 BITZ |
1.6125 |
1.6000 |
1.6250 |
1.6000 |
| 2024-04-13 |
1.6747 |
9.7436 BITZ |
1.6747 |
1.6413 |
1.7081 |
1.6413 |
| 2024-04-12 |
1.7400 |
4.4340 BITZ |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-04-11 |
1.7413 |
0.2249 BITZ |
1.7413 |
1.7400 |
1.7425 |
1.7400 |
| 2024-04-10 |
1.7690 |
0.4598 BITZ |
1.7690 |
1.7425 |
1.7955 |
1.7425 |
| 2024-04-09 |
1.8133 |
0.3486 BITZ |
1.8133 |
1.7952 |
1.8314 |
1.8314 |
| 2024-04-08 |
1.7774 |
0.0000 BITZ |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-07 |
1.7774 |
0.1176 BITZ |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-06 |
1.7425 |
0.0000 BITZ |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-04-05 |
1.7780 |
5.2798 BITZ |
1.7780 |
1.7425 |
1.8135 |
1.7425 |
| 2024-04-04 |
1.8226 |
0.1976 BITZ |
1.8226 |
1.8135 |
1.8317 |
1.8135 |
| 2024-04-03 |
1.8886 |
4.8480 BITZ |
1.8886 |
1.8873 |
1.8900 |
1.8873 |
| 2024-04-02 |
1.9400 |
5.4365 BITZ |
1.9400 |
1.8900 |
1.9900 |
1.8900 |
| 2024-04-01 |
1.9900 |
0.0000 BITZ |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2024-03-31 |
2.0031 |
105.2012 BITZ |
2.0031 |
1.9062 |
2.1000 |
1.9900 |
| 2024-03-30 |
1.9253 |
0.1081 BITZ |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-29 |
1.9641 |
0.1021 BITZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-03-28 |
2.0031 |
210.6280 BITZ |
2.0031 |
1.9062 |
2.1000 |
1.9838 |
| 2024-03-27 |
1.9059 |
0.0000 BITZ |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-26 |
1.9059 |
0.1105 BITZ |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-25 |
1.9000 |
0.0000 BITZ |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-03-24 |
1.9000 |
0.0000 BITZ |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-03-23 |
1.8750 |
26.6640 BITZ |
1.8750 |
1.8500 |
1.9000 |
1.9000 |
| 2024-03-22 |
1.8316 |
4.9155 BITZ |
1.8316 |
1.8132 |
1.8500 |
1.8500 |
| 2024-03-21 |
1.7600 |
0.0000 BITZ |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-20 |
1.8050 |
2.8335 BITZ |
1.8050 |
1.7600 |
1.8500 |
1.7600 |
| 2024-03-19 |
1.8411 |
180.5427 BITZ |
1.8411 |
1.5972 |
2.0850 |
1.7777 |
| 2024-03-18 |
1.8543 |
4.6918 BITZ |
1.8543 |
1.8400 |
1.8686 |
1.8400 |
| 2024-03-17 |
1.8886 |
4.5989 BITZ |
1.8886 |
1.8873 |
1.8900 |
1.8873 |
| 2024-03-16 |
1.9750 |
10.8494 BITZ |
1.9750 |
1.9500 |
2.0000 |
1.9835 |
| 2024-03-15 |
1.9443 |
12.9927 BITZ |
1.9443 |
1.9443 |
1.9443 |
1.9443 |