Identifier on Yobit: bits_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0034 WAVES |
23.1538 BITS |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-06-15 |
0.0033 WAVES |
40.4992 BITS |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-14 |
0.0033 WAVES |
12.3543 BITS |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-13 |
0.0032 WAVES |
0.0000 BITS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-06-12 |
0.0032 WAVES |
0.0000 BITS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-06-11 |
0.0034 WAVES |
101.1452 BITS |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2019-06-10 |
0.0030 WAVES |
0.0000 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-06-09 |
0.0030 WAVES |
0.0000 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-06-08 |
0.0030 WAVES |
0.0000 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-06-07 |
0.0030 WAVES |
0.0000 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-06-06 |
0.0031 WAVES |
58.7808 BITS |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-06-05 |
0.0030 WAVES |
670.2142 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-06-04 |
0.0030 WAVES |
184.5944 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-03 |
0.0030 WAVES |
123.0912 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-06-02 |
0.0029 WAVES |
221.8293 BITS |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2019-06-01 |
0.0030 WAVES |
357.6178 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-05-31 |
0.0029 WAVES |
80.1587 BITS |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-30 |
0.0030 WAVES |
15.9590 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-29 |
0.0030 WAVES |
155.0694 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-28 |
0.0030 WAVES |
295.3670 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-05-27 |
0.0030 WAVES |
115.6421 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-26 |
0.0030 WAVES |
156.3568 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-24 |
0.0029 WAVES |
31.9890 BITS |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-05-23 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-22 |
0.0031 WAVES |
4.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-21 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-20 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-19 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-18 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-17 |
0.0031 WAVES |
9.1697 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-16 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-15 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-14 |
0.0032 WAVES |
8.0000 BITS |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-05-13 |
0.0029 WAVES |
137.3200 BITS |
0.0029 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2019-05-12 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-11 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-10 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-09 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-08 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-07 |
0.0024 WAVES |
39.5884 BITS |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2019-05-06 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-05 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-04 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-03 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-02 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-01 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-30 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-29 |
0.0023 WAVES |
0.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-28 |
0.0023 WAVES |
40.0000 BITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-27 |
0.0023 WAVES |
203.3676 BITS |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |