Identifier on Yobit: bits_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-08-01 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-31 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-30 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-29 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-28 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-27 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-26 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-25 |
0.0048 WAVES |
0.1000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-24 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-23 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-22 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-21 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-20 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-19 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-18 |
0.0051 WAVES |
0.0196 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-17 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-16 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-15 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-14 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-13 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-12 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-11 |
0.0051 WAVES |
0.0196 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-10 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-09 |
0.0051 WAVES |
807.4952 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-08 |
0.0039 WAVES |
0.0000 BITS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-07 |
0.0041 WAVES |
45.6983 BITS |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2019-07-06 |
0.0047 WAVES |
41.0016 BITS |
0.0047 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0044 WAVES |
| 2019-07-05 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-04 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-03 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-02 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-01 |
0.0049 WAVES |
7.5383 BITS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2019-06-30 |
0.0050 WAVES |
15.1474 BITS |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2019-06-29 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-28 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-27 |
0.0052 WAVES |
23.4984 BITS |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2019-06-26 |
0.0051 WAVES |
148.1385 BITS |
0.0051 WAVES |
0.0043 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2019-06-25 |
0.0042 WAVES |
15.0142 BITS |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-06-24 |
0.0043 WAVES |
0.0000 BITS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-23 |
0.0043 WAVES |
0.0000 BITS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-22 |
0.0043 WAVES |
0.0000 BITS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-21 |
0.0041 WAVES |
134.0318 BITS |
0.0041 WAVES |
0.0035 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2019-06-20 |
0.0033 WAVES |
0.0000 BITS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-19 |
0.0033 WAVES |
0.0000 BITS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-18 |
0.0033 WAVES |
0.0000 BITS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-17 |
0.0033 WAVES |
0.0000 BITS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-16 |
0.0034 WAVES |
23.1538 BITS |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-06-15 |
0.0033 WAVES |
40.4992 BITS |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-14 |
0.0033 WAVES |
12.3543 BITS |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |