Identifier on Yobit: bits_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-11 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-10 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-09 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-08 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-07 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-06 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-05 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-04 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-03 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-02 |
0.0060 USD |
0.0000 BITS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-01 |
0.0080 USD |
1,085.5036 BITS |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0060 USD |
| 2020-11-30 |
0.0100 USD |
1,328.8914 BITS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-29 |
0.0100 USD |
1,328.8914 BITS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-28 |
0.0100 USD |
0.0000 BITS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-27 |
0.0100 USD |
0.0000 BITS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-26 |
0.0100 USD |
0.0000 BITS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-25 |
0.0100 USD |
0.0000 BITS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-24 |
0.0100 USD |
0.0000 BITS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-23 |
0.0090 USD |
45.4879 BITS |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-22 |
0.0020 USD |
0.0000 BITS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-21 |
0.0020 USD |
1,093.0000 BITS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-20 |
0.0080 USD |
29.6231 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-19 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-18 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-17 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-16 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-15 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-14 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-13 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-12 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-11 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-10 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-09 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-08 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-07 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-06 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-05 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-04 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-03 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-02 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-01 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-31 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-30 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-29 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-28 |
0.0080 USD |
0.0000 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-27 |
0.0080 USD |
29.2676 BITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-26 |
0.0046 USD |
0.0000 BITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-10-25 |
0.0046 USD |
0.0000 BITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-10-24 |
0.0046 USD |
0.0000 BITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |