Identifier on Yobit: bits_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0114 USD |
0.0000 BITS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-01 |
0.0114 USD |
0.0000 BITS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-31 |
0.0114 USD |
0.0000 BITS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-30 |
0.0114 USD |
0.0000 BITS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-29 |
0.0405 USD |
3,051.6191 BITS |
0.0405 USD |
0.0310 USD |
0.0499 USD |
0.0310 USD |
| 2021-03-28 |
0.0151 USD |
10.5093 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-27 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-26 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-25 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-24 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-23 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-22 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-21 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-20 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-19 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-18 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-17 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-16 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-15 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-14 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-13 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-12 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-11 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-10 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-09 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-08 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-07 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-06 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-05 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-04 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-03 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-02 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-01 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-28 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-27 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-26 |
0.0151 USD |
50.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-25 |
0.0151 USD |
50.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-24 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-23 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-22 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-21 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-20 |
0.0151 USD |
36.9691 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-19 |
0.0124 USD |
0.0000 BITS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-18 |
0.0124 USD |
0.0000 BITS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-17 |
0.0124 USD |
0.0000 BITS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-16 |
0.0138 USD |
1,108.4749 BITS |
0.0138 USD |
0.0124 USD |
0.0151 USD |
0.0124 USD |
| 2021-02-15 |
0.0151 USD |
660.7861 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-14 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-13 |
0.0151 USD |
57.6286 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-12 |
0.0151 USD |
0.0000 BITS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |