Identifier on Yobit: bits_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0253 USD |
2,539.8759 BITS |
0.0253 USD |
0.0230 USD |
0.0275 USD |
0.0230 USD |
| 2021-10-19 |
0.0271 USD |
12,732.5877 BITS |
0.0271 USD |
0.0241 USD |
0.0300 USD |
0.0262 USD |
| 2021-10-18 |
0.0288 USD |
7,309.9059 BITS |
0.0288 USD |
0.0245 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-17 |
0.0240 USD |
237.4055 BITS |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2021-10-16 |
0.0306 USD |
49,838.8064 BITS |
0.0306 USD |
0.0250 USD |
0.0361 USD |
0.0289 USD |
| 2021-10-15 |
0.0290 USD |
47,889.0284 BITS |
0.0290 USD |
0.0262 USD |
0.0319 USD |
0.0280 USD |
| 2021-10-14 |
0.0371 USD |
35,407.5466 BITS |
0.0371 USD |
0.0251 USD |
0.0490 USD |
0.0333 USD |
| 2021-10-13 |
0.0349 USD |
3,145.1930 BITS |
0.0349 USD |
0.0260 USD |
0.0438 USD |
0.0345 USD |
| 2021-10-12 |
0.0233 USD |
45,652.8880 BITS |
0.0233 USD |
0.0220 USD |
0.0245 USD |
0.0240 USD |
| 2021-10-11 |
0.0221 USD |
336.9680 BITS |
0.0221 USD |
0.0162 USD |
0.0280 USD |
0.0167 USD |
| 2021-10-10 |
0.0221 USD |
152.3207 BITS |
0.0221 USD |
0.0162 USD |
0.0280 USD |
0.0162 USD |
| 2021-10-09 |
0.0439 USD |
0.0000 BITS |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-10-08 |
0.0439 USD |
0.0000 BITS |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-10-07 |
0.0325 USD |
33,207.7786 BITS |
0.0325 USD |
0.0210 USD |
0.0439 USD |
0.0439 USD |
| 2021-10-06 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-05 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-04 |
0.0280 USD |
53.9663 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-03 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-02 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-01 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-30 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-29 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-28 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-27 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-26 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-25 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-24 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-23 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-22 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-21 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-20 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-19 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-18 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-17 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-16 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-15 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-14 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-13 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-12 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-11 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-10 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-09 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-08 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-07 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-06 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-05 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-04 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-03 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-02 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-01 |
0.0280 USD |
0.0000 BITS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |