Identifier on Yobit: bits_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0170 USD |
53.7633 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-08 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-07 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-06 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-05 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-04 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-03 |
0.0170 USD |
40.0536 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-02 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-01 |
0.0170 USD |
130.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-30 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-29 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-28 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-27 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-26 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-25 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-24 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-23 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-22 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-21 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-20 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-19 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-18 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-17 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-16 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-15 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-14 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-13 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-12 |
0.0170 USD |
0.0000 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-11 |
0.0170 USD |
33.9803 BITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-10 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-09 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-08 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-07 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-06 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-05 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-04 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-03 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-02 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-11-01 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-10-31 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-10-30 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-10-29 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-10-28 |
0.0217 USD |
0.0000 BITS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-10-27 |
0.0230 USD |
177.8716 BITS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-26 |
0.0232 USD |
0.0000 BITS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-10-25 |
0.0232 USD |
3,860.0906 BITS |
0.0232 USD |
0.0231 USD |
0.0232 USD |
0.0232 USD |
| 2021-10-24 |
0.0265 USD |
4,695.4206 BITS |
0.0265 USD |
0.0230 USD |
0.0300 USD |
0.0230 USD |
| 2021-10-23 |
0.0266 USD |
4,651.0417 BITS |
0.0266 USD |
0.0233 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-22 |
0.0251 USD |
4,333.8457 BITS |
0.0251 USD |
0.0230 USD |
0.0271 USD |
0.0230 USD |
| 2021-10-21 |
0.0255 USD |
7,910.6074 BITS |
0.0255 USD |
0.0230 USD |
0.0280 USD |
0.0280 USD |