Crypto exchange Yobit

Market Bitstar (BITS) / [unlinked]

Identifier on Yobit: bits_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-10 0.4791 13.5675 BITS 0.4791 0.4791 0.4791 0.4791
2020-02-09 0.4483 0.0000 BITS 0.4483 0.4483 0.4483 0.4483
2020-02-08 0.4483 0.0000 BITS 0.4483 0.4483 0.4483 0.4483
2020-02-07 0.4483 0.0000 BITS 0.4483 0.4483 0.4483 0.4483
2020-02-06 0.4483 0.0000 BITS 0.4483 0.4483 0.4483 0.4483
2020-02-05 0.4483 0.0000 BITS 0.4483 0.4483 0.4483 0.4483
2020-02-04 0.4483 0.8923 BITS 0.4483 0.4483 0.4483 0.4483
2020-02-03 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-02-02 0.3492 48.3363 BITS 0.3492 0.3492 0.3492 0.3492
2020-02-01 0.3146 24.5607 BITS 0.3146 0.2800 0.3492 0.3492
2020-01-31 0.3492 1.7551 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-30 0.3492 13.3158 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-29 0.3492 0.9180 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-28 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-27 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-26 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-25 0.3492 0.9780 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-24 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-23 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-22 0.3492 23.9180 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-21 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-20 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-19 0.3492 0.0000 BITS 0.3492 0.3492 0.3492 0.3492
2020-01-18 0.3204 22.7010 BITS 0.3204 0.2917 0.3492 0.3492
2020-01-17 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-15 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-14 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-13 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-12 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-11 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-10 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-09 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-08 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-07 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-06 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-05 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-04 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-03 0.4800 0.0000 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-02 0.4800 10.4167 BITS 0.4800 0.4800 0.4800 0.4800
2020-01-01 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-31 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-30 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-29 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-28 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-27 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-26 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-25 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-24 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-23 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-22 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
12...4344454647...5152