Crypto exchange Yobit

Market Bitstar (BITS) / [unlinked]

Identifier on Yobit: bits_rur
12...1819202122...4950
Date Price Volume Open Low High Close
2023-04-30 0.6426 0.3095 BITS 0.6426 0.6426 0.6426 0.6426
2023-04-29 0.6491 0.0000 BITS 0.6491 0.6491 0.6491 0.6491
2023-04-28 0.6491 0.0000 BITS 0.6491 0.6491 0.6491 0.6491
2023-04-27 0.6491 0.0000 BITS 0.6491 0.6491 0.6491 0.6491
2023-04-26 0.6491 0.0000 BITS 0.6491 0.6491 0.6491 0.6491
2023-04-25 0.6491 0.3082 BITS 0.6491 0.6491 0.6491 0.6491
2023-04-24 0.6687 0.0000 BITS 0.6687 0.6687 0.6687 0.6687
2023-04-23 0.6687 0.0000 BITS 0.6687 0.6687 0.6687 0.6687
2023-04-22 0.6687 0.0000 BITS 0.6687 0.6687 0.6687 0.6687
2023-04-21 0.6687 0.0000 BITS 0.6687 0.6687 0.6687 0.6687
2023-04-20 0.6588 1.1999 BITS 0.6588 0.6490 0.6687 0.6687
2023-04-19 0.6352 0.0000 BITS 0.6352 0.6352 0.6352 0.6352
2023-04-18 0.6352 0.0000 BITS 0.6352 0.6352 0.6352 0.6352
2023-04-17 0.6352 2.5931 BITS 0.6352 0.6352 0.6352 0.6352
2023-04-16 0.6390 0.0000 BITS 0.6390 0.6390 0.6390 0.6390
2023-04-15 0.6390 0.0000 BITS 0.6390 0.6390 0.6390 0.6390
2023-04-14 0.6390 0.0000 BITS 0.6390 0.6390 0.6390 0.6390
2023-04-13 0.6390 0.0000 BITS 0.6390 0.6390 0.6390 0.6390
2023-04-12 0.6371 256.2902 BITS 0.6371 0.6352 0.6390 0.6390
2023-04-11 0.6352 0.0000 BITS 0.6352 0.6352 0.6352 0.6352
2023-04-10 0.6352 0.0000 BITS 0.6352 0.6352 0.6352 0.6352
2023-04-09 0.6352 0.0000 BITS 0.6352 0.6352 0.6352 0.6352
2023-04-08 0.6352 0.0000 BITS 0.6352 0.6352 0.6352 0.6352
2023-04-07 0.6352 13.6161 BITS 0.6352 0.6352 0.6352 0.6352
2023-04-06 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-04-05 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-04-04 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-04-03 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-04-02 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-04-01 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-31 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-30 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-29 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-28 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-27 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-26 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-25 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-24 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-23 0.5000 0.0000 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-22 0.5000 0.0014 BITS 0.5000 0.5000 0.5000 0.5000
2023-03-21 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-20 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-19 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-18 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-17 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-16 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-15 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-14 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-13 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
2023-03-12 0.3019 0.0000 BITS 0.3019 0.3019 0.3019 0.3019
12...1819202122...4950