Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.5019 |
215.5901 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-06-17 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-06-16 |
0.5020 |
64.9946 BITS |
0.5020 |
0.5019 |
0.5020 |
0.5019 |
| 2022-06-15 |
1.0221 |
0.0000 BITS |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-06-14 |
1.0221 |
0.0000 BITS |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-06-13 |
1.0221 |
0.0000 BITS |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-06-12 |
1.0221 |
0.0000 BITS |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-06-11 |
1.0221 |
0.0000 BITS |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-06-10 |
1.0221 |
0.0000 BITS |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-06-09 |
1.0221 |
0.0000 BITS |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-06-08 |
0.7620 |
10.4942 BITS |
0.7620 |
0.5019 |
1.0221 |
1.0221 |
| 2022-06-07 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-06-06 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-06-05 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-06-04 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-06-03 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-06-02 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-06-01 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-05-31 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-05-30 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-05-29 |
0.5310 |
88.0669 BITS |
0.5310 |
0.5019 |
0.5600 |
0.5019 |
| 2022-05-28 |
0.5600 |
0.0000 BITS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-27 |
0.5600 |
0.0000 BITS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-26 |
0.5600 |
0.0000 BITS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-25 |
0.5600 |
0.0000 BITS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-24 |
0.6150 |
82.0292 BITS |
0.6150 |
0.5600 |
0.6700 |
0.5600 |
| 2022-05-23 |
0.6700 |
0.0000 BITS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-22 |
0.6700 |
0.0000 BITS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-21 |
0.6700 |
0.0000 BITS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-20 |
0.6700 |
0.2211 BITS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-19 |
0.6710 |
7.5284 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-18 |
0.6710 |
208.5000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-17 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-16 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-15 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-14 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-13 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-12 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-11 |
0.6710 |
9.2605 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-10 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-09 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-08 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-07 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-06 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-05 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-04 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-03 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-02 |
1.3800 |
58.5275 BITS |
1.3800 |
1.2000 |
1.5600 |
1.2000 |
| 2022-05-01 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-30 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |