Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-28 |
0.0014 |
948,237.8492 BITOK |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2019-06-27 |
0.0014 |
1,293,230.0882 BITOK |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2019-06-26 |
0.0016 |
405,230.9339 BITOK |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2019-06-25 |
0.0016 |
167,086.6736 BITOK |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-06-24 |
0.0017 |
36,252.5921 BITOK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-23 |
0.0016 |
533,457.7075 BITOK |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-06-22 |
0.0016 |
148,974.3845 BITOK |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-06-21 |
0.0015 |
222,057.3689 BITOK |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
22,174.6704 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0012 |
286,329.0046 BITOK |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-06-18 |
0.0013 |
108,754.4522 BITOK |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-06-17 |
0.0013 |
124,295.8551 BITOK |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2019-06-16 |
0.0015 |
87,487.1797 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-15 |
0.0014 |
22,432.0363 BITOK |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-06-14 |
0.0015 |
3,927.6783 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-13 |
0.0016 |
0.0000 BITOK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-12 |
0.0015 |
231,591.1323 BITOK |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2019-06-11 |
0.0016 |
811,245.2241 BITOK |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2019-06-10 |
0.0013 |
87,972.6370 BITOK |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-06-09 |
0.0013 |
176,319.5969 BITOK |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-06-08 |
0.0014 |
0.0000 BITOK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-07 |
0.0013 |
45,962.5542 BITOK |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-06-06 |
0.0013 |
1,786.0951 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-05 |
0.0014 |
597,168.2149 BITOK |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2019-06-04 |
0.0012 |
1,863,549.7742 BITOK |
0.0012 |
0.0009 |
0.0015 |
0.0012 |
| 2019-06-03 |
0.0014 |
222,925.1516 BITOK |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2019-06-02 |
0.0014 |
118,273.6729 BITOK |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2019-06-01 |
0.0018 |
1,335.0694 BITOK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-31 |
0.0015 |
6,737,076.5220 BITOK |
0.0015 |
0.0011 |
0.0020 |
0.0018 |
| 2019-05-30 |
0.0013 |
23,076.0355 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-29 |
0.0019 |
51.8763 BITOK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-28 |
0.0017 |
89,185.1664 BITOK |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2019-05-27 |
0.0021 |
20,832.9607 BITOK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-26 |
0.0017 |
44,291.2147 BITOK |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2019-05-25 |
0.0021 |
0.0000 BITOK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-24 |
0.0017 |
46,969.9745 BITOK |
0.0017 |
0.0012 |
0.0021 |
0.0021 |
| 2019-05-23 |
0.0012 |
13,210.0000 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-22 |
0.0023 |
0.0000 BITOK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-21 |
0.0017 |
822.6085 BITOK |
0.0017 |
0.0012 |
0.0023 |
0.0023 |
| 2019-05-20 |
0.0019 |
158,977.8619 BITOK |
0.0019 |
0.0012 |
0.0027 |
0.0016 |
| 2019-05-19 |
0.0023 |
30,818.0289 BITOK |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2019-05-18 |
0.0030 |
21,445.6480 BITOK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-17 |
0.0023 |
381,230.0932 BITOK |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2019-05-16 |
0.0040 |
4,513,409.6292 BITOK |
0.0040 |
0.0031 |
0.0050 |
0.0033 |
| 2019-05-15 |
0.0041 |
1,176,988.2325 BITOK |
0.0041 |
0.0033 |
0.0049 |
0.0044 |
| 2019-05-14 |
0.0038 |
387,155.6425 BITOK |
0.0038 |
0.0033 |
0.0042 |
0.0033 |
| 2019-05-13 |
0.0033 |
21,294.4990 BITOK |
0.0033 |
0.0030 |
0.0037 |
0.0037 |
| 2019-05-12 |
0.0031 |
6,751,561.2295 BITOK |
0.0031 |
0.0025 |
0.0037 |
0.0037 |
| 2019-05-11 |
0.0024 |
888,117.1125 BITOK |
0.0024 |
0.0022 |
0.0026 |
0.0026 |