Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-11 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-10 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-09 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-08 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-07 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-06 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-05 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-04 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-03 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-02 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-01 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-30 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-29 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-28 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-27 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-26 |
0.0280 |
41.2216 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-25 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-24 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-23 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-22 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-21 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-20 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-19 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-18 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-17 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-16 |
0.0280 |
0.0000 BITB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-06-15 |
0.0415 |
815.2360 BITB |
0.0415 |
0.0280 |
0.0550 |
0.0280 |
| 2022-06-14 |
0.0500 |
8.6780 BITB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-13 |
0.0500 |
0.0000 BITB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-12 |
0.0500 |
0.0000 BITB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-11 |
0.0500 |
0.0000 BITB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-10 |
0.0500 |
0.0000 BITB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-09 |
0.0500 |
0.0000 BITB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-08 |
0.0500 |
0.0000 BITB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-07 |
0.0500 |
0.0000 BITB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-06 |
0.0525 |
5.4545 BITB |
0.0525 |
0.0500 |
0.0550 |
0.0500 |
| 2022-06-05 |
0.0415 |
440.3845 BITB |
0.0415 |
0.0280 |
0.0550 |
0.0550 |
| 2022-06-04 |
0.0550 |
0.0000 BITB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-06-03 |
0.0550 |
2.0000 BITB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-06-02 |
0.0506 |
0.0000 BITB |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2022-06-01 |
0.0506 |
0.0000 BITB |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2022-05-31 |
0.0506 |
0.0000 BITB |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2022-05-30 |
0.0506 |
0.0000 BITB |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2022-05-29 |
0.0380 |
15,958.5677 BITB |
0.0380 |
0.0255 |
0.0506 |
0.0506 |
| 2022-05-28 |
0.0202 |
59.2852 BITB |
0.0202 |
0.0184 |
0.0220 |
0.0184 |
| 2022-05-27 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-26 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-25 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-24 |
0.0237 |
794.4267 BITB |
0.0237 |
0.0220 |
0.0254 |
0.0220 |