Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0158 |
192.1054 BITB |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2024-04-24 |
0.0159 |
170.5466 BITB |
0.0159 |
0.0157 |
0.0160 |
0.0157 |
| 2024-04-23 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-22 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-21 |
0.0164 |
157.4415 BITB |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-04-20 |
0.0164 |
12.8809 BITB |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-04-19 |
0.0160 |
145.9438 BITB |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2024-04-18 |
0.0164 |
133.3821 BITB |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-04-17 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-04-16 |
0.0161 |
252.7887 BITB |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2024-04-15 |
0.0163 |
12.6208 BITB |
0.0163 |
0.0162 |
0.0164 |
0.0162 |
| 2024-04-14 |
0.0163 |
25.4312 BITB |
0.0163 |
0.0162 |
0.0165 |
0.0162 |
| 2024-04-13 |
0.0167 |
298.3669 BITB |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-04-12 |
0.0174 |
60.1913 BITB |
0.0174 |
0.0170 |
0.0177 |
0.0170 |
| 2024-04-11 |
0.0181 |
1,455.5991 BITB |
0.0181 |
0.0175 |
0.0186 |
0.0179 |
| 2024-04-10 |
0.0171 |
1,389.4849 BITB |
0.0171 |
0.0169 |
0.0174 |
0.0174 |
| 2024-04-09 |
0.0168 |
271.9560 BITB |
0.0168 |
0.0167 |
0.0170 |
0.0170 |
| 2024-04-08 |
0.0164 |
0.0000 BITB |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-04-07 |
0.0164 |
0.0000 BITB |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-04-06 |
0.0164 |
0.0000 BITB |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-04-05 |
0.0166 |
285.6725 BITB |
0.0166 |
0.0164 |
0.0169 |
0.0164 |
| 2024-04-04 |
0.0173 |
297.6766 BITB |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2024-04-03 |
0.0179 |
11.7227 BITB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-04-02 |
0.0183 |
7.2962 BITB |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-01 |
0.0183 |
22.9588 BITB |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-03-31 |
0.0188 |
11.3771 BITB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-30 |
0.0188 |
0.0000 BITB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-29 |
0.0188 |
0.0000 BITB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-28 |
0.0188 |
0.0000 BITB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-27 |
0.0188 |
0.0000 BITB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-26 |
0.0187 |
22.7771 BITB |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2024-03-25 |
0.0183 |
23.2361 BITB |
0.0183 |
0.0183 |
0.0184 |
0.0184 |
| 2024-03-24 |
0.0178 |
20.0163 BITB |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-03-23 |
0.0178 |
20.0163 BITB |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-03-22 |
0.0182 |
19.7157 BITB |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-03-21 |
0.0183 |
0.0000 BITB |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-03-20 |
0.0202 |
197.9635 BITB |
0.0202 |
0.0183 |
0.0221 |
0.0183 |
| 2024-03-19 |
0.0364 |
11,060.7480 BITB |
0.0364 |
0.0179 |
0.0550 |
0.0190 |
| 2024-03-18 |
0.0185 |
22.2836 BITB |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-03-17 |
0.0188 |
10.9764 BITB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-16 |
0.0205 |
19.8499 BITB |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2024-03-15 |
0.0208 |
9.7776 BITB |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-14 |
0.0222 |
70.8399 BITB |
0.0222 |
0.0216 |
0.0227 |
0.0216 |
| 2024-03-13 |
0.0204 |
594.8937 BITB |
0.0204 |
0.0181 |
0.0227 |
0.0227 |
| 2024-03-12 |
0.0179 |
23.4143 BITB |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2024-03-11 |
0.0178 |
12.3238 BITB |
0.0178 |
0.0177 |
0.0179 |
0.0179 |
| 2024-03-10 |
0.0176 |
262.7957 BITB |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2024-03-09 |
0.0174 |
0.0000 BITB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-08 |
0.0174 |
0.0000 BITB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-07 |
0.0175 |
1,094.3841 BITB |
0.0175 |
0.0169 |
0.0181 |
0.0174 |