Identifier on Yobit: bit16_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-15 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-14 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-13 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-12 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-11 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-10 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-09 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-08 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-07 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-06 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-05 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-04 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-03 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-02 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-09-01 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-31 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-30 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-29 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-28 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-27 |
0.0052 WAVES |
0.0000 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-26 |
0.0052 WAVES |
46.7785 BIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-25 |
0.0050 WAVES |
163.3813 BIT |
0.0050 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2025-08-24 |
0.0055 WAVES |
1.0739 BIT |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2025-08-23 |
0.0058 WAVES |
62.6031 BIT |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2025-08-22 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-21 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-20 |
0.0060 WAVES |
0.3090 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-19 |
0.0060 WAVES |
3.9484 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-17 |
0.0068 WAVES |
0.0000 BIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-08-16 |
0.0068 WAVES |
0.0000 BIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-08-15 |
0.0068 WAVES |
0.0000 BIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-08-14 |
0.0068 WAVES |
0.0000 BIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-08-13 |
0.0068 WAVES |
145.5314 BIT |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2025-08-12 |
0.0068 WAVES |
89.0867 BIT |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2025-08-11 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-10 |
0.0070 WAVES |
0.4068 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-09 |
0.0070 WAVES |
0.8049 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-08 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-07 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-06 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-05 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-04 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-03 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-02 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-01 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-31 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-30 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-29 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-28 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |