Identifier on Yobit: bit16_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0058 WAVES |
62.6031 BIT |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2025-08-22 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-21 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-20 |
0.0060 WAVES |
0.3090 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-19 |
0.0060 WAVES |
3.9484 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-17 |
0.0068 WAVES |
0.0000 BIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-08-16 |
0.0068 WAVES |
0.0000 BIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-08-15 |
0.0068 WAVES |
0.0000 BIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-08-14 |
0.0068 WAVES |
0.0000 BIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-08-13 |
0.0068 WAVES |
145.5314 BIT |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2025-08-12 |
0.0068 WAVES |
89.0867 BIT |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2025-08-11 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-10 |
0.0070 WAVES |
0.4068 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-09 |
0.0070 WAVES |
0.8049 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-08 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-07 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-06 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-05 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-04 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-03 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-02 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-01 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-31 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-30 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-29 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-28 |
0.0070 WAVES |
0.0000 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-27 |
0.0070 WAVES |
0.9744 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-26 |
0.0070 WAVES |
2.2851 BIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-25 |
0.0069 WAVES |
55.4643 BIT |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-24 |
0.0068 WAVES |
55.2069 BIT |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-07-23 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-22 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-21 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-20 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-19 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-18 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-17 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-15 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-13 |
0.0060 WAVES |
0.0000 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-12 |
0.0060 WAVES |
46.6509 BIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-11 |
0.0062 WAVES |
68.6263 BIT |
0.0062 WAVES |
0.0050 WAVES |
0.0073 WAVES |
0.0050 WAVES |
| 2025-07-10 |
0.0062 WAVES |
68.6263 BIT |
0.0062 WAVES |
0.0050 WAVES |
0.0073 WAVES |
0.0050 WAVES |
| 2025-07-09 |
0.0045 WAVES |
9.6384 BIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-08 |
0.0045 WAVES |
0.0000 BIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-07 |
0.0045 WAVES |
0.0000 BIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-06 |
0.0045 WAVES |
0.0000 BIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-05 |
0.0045 WAVES |
0.0000 BIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-04 |
0.0045 WAVES |
0.0000 BIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-03 |
0.0045 WAVES |
0.0000 BIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-02 |
0.0045 WAVES |
0.0000 BIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |