Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-18 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-17 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-16 |
0.0032 USD |
73.4321 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-15 |
0.0032 USD |
73.4321 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-14 |
0.0033 USD |
0.0000 BIT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-13 |
0.0035 USD |
73.9041 BIT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-04-12 |
0.0035 USD |
73.9041 BIT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-04-11 |
0.0037 USD |
0.0000 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-10 |
0.0037 USD |
0.0000 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-09 |
0.0037 USD |
0.0000 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-08 |
0.0034 USD |
0.0000 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-07 |
0.0034 USD |
0.0000 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-06 |
0.0034 USD |
0.0000 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-05 |
0.0034 USD |
36.2693 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-04 |
0.0034 USD |
0.0000 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-03 |
0.0036 USD |
280.5307 BIT |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-04-02 |
0.0037 USD |
86.9535 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-01 |
0.0039 USD |
51.1797 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-31 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-30 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-29 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-28 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-27 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-26 |
0.0039 USD |
51.8157 BIT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-25 |
0.0038 USD |
106.4200 BIT |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-24 |
0.0037 USD |
74.1360 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-23 |
0.0037 USD |
0.0000 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-22 |
0.0037 USD |
30.0189 BIT |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-21 |
0.0036 USD |
103.9740 BIT |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-20 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-19 |
0.0034 USD |
550.0134 BIT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-18 |
0.0036 USD |
101.7547 BIT |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-03-17 |
0.0037 USD |
209.2770 BIT |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-03-16 |
0.0038 USD |
84.4841 BIT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-15 |
0.0038 USD |
100.2466 BIT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-14 |
0.0040 USD |
0.0000 BIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-13 |
0.0039 USD |
398.6527 BIT |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-12 |
0.0032 USD |
99.7401 BIT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-11 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-10 |
0.0031 USD |
105.9764 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-09 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-08 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-07 |
0.0030 USD |
102.6949 BIT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-06 |
0.0030 USD |
87.2348 BIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-05 |
0.0030 USD |
997.1925 BIT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-04 |
0.0030 USD |
1,403.9951 BIT |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-03 |
0.0029 USD |
247.2971 BIT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-02 |
0.0029 USD |
632.1359 BIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-01 |
0.0029 USD |
550.6248 BIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |