Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0039 USD |
398.6527 BIT |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-12 |
0.0032 USD |
99.7401 BIT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-11 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-10 |
0.0031 USD |
105.9764 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-09 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-08 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-07 |
0.0030 USD |
102.6949 BIT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-06 |
0.0030 USD |
87.2348 BIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-05 |
0.0030 USD |
997.1925 BIT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-04 |
0.0030 USD |
1,403.9951 BIT |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-03 |
0.0029 USD |
247.2971 BIT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-02 |
0.0029 USD |
632.1359 BIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-01 |
0.0029 USD |
550.6248 BIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-29 |
0.0028 USD |
948.7829 BIT |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-02-28 |
0.0027 USD |
1,180.8062 BIT |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-27 |
0.0025 USD |
205.1382 BIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-26 |
0.0024 USD |
95.7083 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-25 |
0.0024 USD |
0.0000 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-24 |
0.0024 USD |
45.3466 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-23 |
0.0024 USD |
54.9414 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-22 |
0.0024 USD |
0.0000 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-21 |
0.0024 USD |
0.0000 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-20 |
0.0024 USD |
46.7419 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-19 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-18 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-17 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-16 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-15 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-14 |
0.0023 USD |
209.8525 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-13 |
0.0022 USD |
798.7654 BIT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-12 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-11 |
0.0023 USD |
1,027.6264 BIT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-02-10 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-09 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-08 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-07 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-06 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-05 |
0.0021 USD |
65.9977 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-04 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-03 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-02 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-01 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-31 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-30 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-29 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-28 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-27 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-26 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-25 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-24 |
0.0021 USD |
49.8056 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |