Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0022 USD |
202.5871 BIT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-01-22 |
0.0022 USD |
0.0000 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-21 |
0.0023 USD |
60.5917 BIT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-20 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-19 |
0.0023 USD |
51.9142 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-18 |
0.0024 USD |
0.0000 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-17 |
0.0023 USD |
96.3660 BIT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-16 |
0.0023 USD |
115.4892 BIT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-15 |
0.0023 USD |
93.1157 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-14 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-13 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-12 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-11 |
0.0023 USD |
266.1697 BIT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-10 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-09 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-08 |
0.0022 USD |
264.3790 BIT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-01-07 |
0.0022 USD |
0.0000 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-06 |
0.0023 USD |
113.2781 BIT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-05 |
0.0023 USD |
120.1286 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-04 |
0.0024 USD |
97.3869 BIT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-03 |
0.0024 USD |
71.0153 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-02 |
0.0025 USD |
75.8657 BIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-01 |
0.0024 USD |
0.0000 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-31 |
0.0024 USD |
0.0000 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-30 |
0.0024 USD |
145.7114 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-29 |
0.0024 USD |
63.5371 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-28 |
0.0025 USD |
0.0000 BIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-27 |
0.0025 USD |
142.9674 BIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-26 |
0.0025 USD |
0.0000 BIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-25 |
0.0025 USD |
0.0000 BIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-24 |
0.0025 USD |
0.0000 BIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-23 |
0.0024 USD |
250.9718 BIT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-22 |
0.0024 USD |
0.0000 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-21 |
0.0024 USD |
0.0000 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-20 |
0.0024 USD |
182.6835 BIT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-19 |
0.0023 USD |
49.5894 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-18 |
0.0022 USD |
47.2402 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-17 |
0.0023 USD |
81.4310 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-16 |
0.0022 USD |
0.0000 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-15 |
0.0022 USD |
0.0000 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-14 |
0.0022 USD |
0.0000 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-13 |
0.0022 USD |
0.0000 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-12 |
0.0022 USD |
70.0371 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-11 |
0.0023 USD |
187.5446 BIT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-12-10 |
0.0024 USD |
101.2837 BIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-09 |
0.0023 USD |
187.3263 BIT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-08 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-07 |
0.0022 USD |
113.5361 BIT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-06 |
0.0022 USD |
106.9396 BIT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-05 |
0.0022 USD |
645.0583 BIT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |